25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.200 +0.043 (+27.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.157 | 25,213.310 | 1,410,000 | 61,360,000 | 30.680 | 190,000 | 0.159 | ||
| 02/09/2026 | 0.167 | 25,311.210 | 1,740,000 | 61,170,000 | 30.590 | 70,000 | 0.165 | 1,430,000 | 0.151 |
| 01/09/2026 | 0.170 | 25,329.730 | 1,670,000 | 59,810,000 | 29.910 | 980,000 | 0.168 | ||
| 31/08/2026 | 0.190 | 25,566.990 | 3,250,000 | 58,830,000 | 29.420 | 2,060,000 | 0.182 | 1,080,000 | 0.177 |
| 28/08/2026 | 0.198 | 25,584.790 | 1,600,000 | 59,810,000 | 29.910 | 440,000 | 0.200 | 20,000 | 0.206 |
| 27/08/2026 | 0.198 | 25,565.740 | 1,540,000 | 60,230,000 | 30.120 | 1,360,000 | 0.200 | ||
| 26/08/2026 | 0.210 | 25,652.970 | 2,930,000 | 61,590,000 | 30.800 | 1,400,000 | 0.217 | ||
| 25/08/2026 | 0.199 | 25,511.100 | 720,000 | 60,190,000 | 30.100 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 3,440,000 | 60,190,000 | 30.100 | 1,000,000 | 0.206 | ||
| 21/08/2026 | 0.242 | 26,009.460 | 3,250,000 | 61,190,000 | 30.600 | 50,000 | 0.235 | ||
| 20/08/2026 | 0.220 | 25,698.490 | 5,790,000 | 61,240,000 | 30.620 | 400,000 | 0.215 | 1,430,000 | 0.220 |
| 19/08/2026 | 0.196 | 25,495.070 | 1,900,000 | 60,210,000 | 30.110 | 1,000,000 | 0.194 | ||
| 18/08/2026 | 0.195 | 25,471.150 | 3,690,000 | 61,210,000 | 30.610 | 1,310,000 | 0.188 | ||
| 17/08/2026 | 0.199 | 25,453.230 | 4,840,000 | 59,900,000 | 29.950 | 1,800,000 | 0.193 | 1,700,000 | 0.192 |
| 14/08/2026 | 0.171 | 25,116.850 | 3,610,000 | 60,000,000 | 30.000 | 900,000 | 0.175 | 1,130,000 | 0.170 |
| 13/08/2026 | 0.191 | 25,396.510 | 190,000 | 59,770,000 | 29.890 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.193 | 25,440.170 | 4,270,000 | 59,720,000 | 29.860 | 3,380,000 | 0.191 | ||
| 11/08/2026 | 0.220 | 25,652.820 | 2,600,000 | 56,340,000 | 28.170 | 200,000 | 0.244 | 1,300,000 | 0.248 |
| 10/08/2026 | 0.247 | 25,937.490 | 870,000 | 55,240,000 | 27.620 | 360,000 | 0.235 | 440,000 | 0.246 |
| 07/08/2026 | 0.223 | 25,668.030 | 1,680,000 | 55,160,000 | 27.580 | 290,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |