25998 長和摩通六七沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 68.700 | 50,000 | 49.559 | ||||
| 03/06/2026 | 0.013 | 69.600 | 0 | 50.541 | ||||
| 02/06/2026 | 0.013 | 69.950 | 0 | 50.647 | ||||
| 01/06/2026 | 0.013 | 69.300 | 0 | 49.207 | ||||
| 29/05/2026 | 0.013 | 70.450 | 0 | 49.702 | ||||
| 28/05/2026 | 0.013 | 69.150 | 0 | 47.371 | ||||
| 27/05/2026 | 0.013 | 67.500 | 0 | 41.965 | ||||
| 26/05/2026 | 0.013 | 68.948 | 0 | 46.340 | ||||
| 22/05/2026 | 0.013 | 70.448 | 0 | 47.093 | ||||
| 21/05/2026 | 0.013 | 69.598 | 0 | 45.565 | ||||
| 20/05/2026 | 0.013 | 69.948 | 0 | 45.729 | ||||
| 19/05/2026 | 0.013 | 69.748 | 0 | 45.143 | ||||
| 18/05/2026 | 0.013 | 70.548 | 0 | 45.924 | ||||
| 15/05/2026 | 0.014 | 71.448 | 0 | 46.769 | ||||
| 14/05/2026 | 0.014 | 71.648 | 0 | 46.724 | ||||
| 13/05/2026 | 0.014 | 70.998 | 0 | 45.579 | ||||
| 12/05/2026 | 0.014 | 70.648 | 0 | 44.797 | ||||
| 11/05/2026 | 0.014 | 71.048 | 0 | 45.034 | ||||
| 08/05/2026 | 0.014 | 71.698 | 0 | 45.028 | ||||
| 07/05/2026 | 0.014 | 71.398 | 260,000 | 44.386 | 130,000 | 0.014 | 130,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |