25998 长和摩通六七沽Ａ (认沽证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.060 | 64.200 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.064 | 64.050 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 0.066 | 64.050 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 0.072 | 63.950 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.072 | 64.050 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.080 | 63.400 | 0 | 50,000 | 0.071 | ||||
| 10/04/2026 | 0.076 | 64.100 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.089 | 63.000 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 0.091 | 63.100 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.124 | 60.750 | 0 | 50,000 | 0.071 | ||||
| 01/04/2026 | 0.124 | 60.950 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 0.150 | 59.600 | 400,000 | 50,000 | 0.071 | 200,000 | 0.151 | 200,000 | 0.154 |
| 30/03/2026 | 0.161 | 59.050 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 0.161 | 59.150 | 0 | 50,000 | 0.071 | ||||
| 26/03/2026 | 0.160 | 59.200 | 400,000 | 50,000 | 0.071 | 200,000 | 0.160 | 200,000 | 0.151 |
| 25/03/2026 | 0.143 | 60.300 | 200,000 | 50,000 | 0.071 | 90,000 | 0.145 | 100,000 | 0.147 |
| 24/03/2026 | 0.173 | 58.950 | 400,000 | 40,000 | 0.057 | 200,000 | 0.192 | 200,000 | 0.192 |
| 23/03/2026 | 0.190 | 58.050 | 4,360,000 | 40,000 | 0.057 | 2,160,000 | 0.195 | 2,200,000 | 0.193 |
| 20/03/2026 | 0.153 | 60.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.148 | 550,000 | 0.144 |
| 19/03/2026 | 0.156 | 59.950 | 1,420,000 | 0 | 0.000 | 720,000 | 0.152 | 700,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |