26003 騰訊國君六七購Ｄ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 519.000 | 1,910,000 | 35.079 | ||||
| 20/04/2026 | 0.034 | 522.500 | 3,650,000 | 34.934 | ||||
| 17/04/2026 | 0.030 | 510.500 | 6,050,000 | 35.785 | ||||
| 16/04/2026 | 0.030 | 517.000 | 4,140,000 | 34.335 | ||||
| 15/04/2026 | 0.023 | 499.000 | 23,300,000 | 35.655 | 6,030,000 | 0.022 | ||
| 14/04/2026 | 0.018 | 493.200 | 7,130,000 | 34.925 | ||||
| 13/04/2026 | 0.015 | 490.000 | 24,620,000 | 34.175 | ||||
| 10/04/2026 | 0.022 | 504.500 | 13,740,000 | 33.536 | 2,120,000 | 0.023 | ||
| 09/04/2026 | 0.027 | 508.500 | 7,000,000 | 34.076 | ||||
| 08/04/2026 | 0.027 | 508.000 | 13,600,000 | 34.036 | 3,470,000 | 0.025 | ||
| 02/04/2026 | 0.023 | 489.200 | 6,350,000 | 35.421 | 90,000 | 0.024 | ||
| 01/04/2026 | 0.027 | 496.600 | 10,220,000 | 35.072 | 2,790,000 | 0.028 | 270,000 | 0.031 |
| 31/03/2026 | 0.025 | 484.000 | 7,200,000 | 36.676 | 490,000 | 0.028 | ||
| 30/03/2026 | 0.024 | 481.600 | 11,890,000 | 36.660 | 2,470,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 493.400 | 12,540,000 | 34.920 | 2,880,000 | 0.030 | 1,640,000 | 0.029 |
| 26/03/2026 | 0.031 | 495.600 | 20,230,000 | 35.411 | 300,000 | 0.033 | 7,120,000 | 0.032 |
| 25/03/2026 | 0.036 | 505.500 | 50,670,000 | 34.611 | 1,950,000 | 0.042 | 32,250,000 | 0.039 |
| 24/03/2026 | 0.044 | 514.000 | 90,980,000 | 34.500 | 46,860,000 | 0.040 | 8,100,000 | 0.039 |
| 23/03/2026 | 0.037 | 498.400 | 342,560,000 | 35.836 | 148,080,000 | 0.043 | 176,140,000 | 0.042 |
| 20/03/2026 | 0.047 | 508.000 | 1,332,830,000 | 35.644 | 628,210,000 | 0.052 | 651,960,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |