26003 腾讯国君六七购Ｄ (认购证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 502.000 | 1,342,310,000 | 16,150,000 | 10.767 | 666,350,000 | 0.064 | 672,350,000 | 0.063 |
| 04/03/2026 | 0.060 | 506.000 | 1,302,810,000 | 10,150,000 | 6.767 | 647,080,000 | 0.064 | 650,500,000 | 0.064 |
| 03/03/2026 | 0.064 | 510.500 | 371,430,000 | 6,730,000 | 4.487 | 183,800,000 | 0.075 | 185,950,000 | 0.075 |
| 02/03/2026 | 0.069 | 514.000 | 1,367,970,000 | 4,580,000 | 3.053 | 683,000,000 | 0.065 | 684,800,000 | 0.065 |
| 27/02/2026 | 0.082 | 518.000 | 761,770,000 | 2,780,000 | 1.853 | 379,940,000 | 0.080 | 381,830,000 | 0.080 |
| 26/02/2026 | 0.071 | 512.000 | 321,170,000 | 890,000 | 0.593 | 160,340,000 | 0.091 | 160,830,000 | 0.090 |
| 25/02/2026 | 0.091 | 522.500 | 260,400,000 | 400,000 | 0.267 | 120,000,000 | 0.093 | 120,400,000 | 0.093 |
| 24/02/2026 | 0.085 | 520.000 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.083 |
| 23/02/2026 | 0.110 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.092 | 522.000 | 40,000 | 0 | 0.000 | 40,000 | 0.101 | ||
| 16/02/2026 | 0.112 | 533.000 | 20,000 | 40,000 | 0.027 | 20,000 | 0.103 | ||
| 13/02/2026 | 0.111 | 532.000 | 20,000 | 20,000 | 0.013 | 20,000 | 0.103 | ||
| 12/02/2026 | 0.120 | 535.500 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |