26008 中聯瑞銀六乙購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.027 | 6.540 | 50,000 | 37.861 | 50,000 | 0.027 | ||
| 17/07/2026 | 0.021 | 6.380 | 70,000 | 37.147 | 70,000 | 0.021 | ||
| 16/07/2026 | 0.026 | 6.500 | 960,000 | 37.546 | 890,000 | 0.025 | 70,000 | 0.026 |
| 15/07/2026 | 0.022 | 6.410 | 0 | 36.929 | ||||
| 14/07/2026 | 0.022 | 6.410 | 100,000 | 36.867 | 100,000 | 0.023 | ||
| 13/07/2026 | 0.024 | 6.480 | 330,000 | 36.601 | 330,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 6.400 | 2,960,000 | 36.025 | 2,680,000 | 0.022 | 180,000 | 0.022 |
| 09/07/2026 | 0.020 | 6.350 | 2,920,000 | 36.175 | 340,000 | 0.021 | 2,120,000 | 0.021 |
| 08/07/2026 | 0.022 | 6.360 | 4,920,000 | 36.949 | 1,390,000 | 0.024 | 3,270,000 | 0.023 |
| 07/07/2026 | 0.017 | 6.180 | 90,000 | 36.918 | 90,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 6.240 | 0 | 36.453 | ||||
| 03/07/2026 | 0.017 | 6.180 | 690,000 | 36.453 | 490,000 | 0.017 | 100,000 | 0.017 |
| 02/07/2026 | 0.015 | 6.100 | 1,730,000 | 36.328 | 390,000 | 0.015 | 1,330,000 | 0.015 |
| 30/06/2026 | 0.015 | 6.110 | 1,280,000 | 35.946 | 1,230,000 | 0.016 | ||
| 29/06/2026 | 0.022 | 6.350 | 100,000 | 36.072 | 100,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 6.340 | 590,000 | 35.900 | 220,000 | 0.020 | 370,000 | 0.021 |
| 25/06/2026 | 0.025 | 6.460 | 490,000 | 35.343 | 260,000 | 0.025 | 230,000 | 0.025 |
| 24/06/2026 | 0.030 | 6.570 | 100,000 | 35.657 | 100,000 | 0.032 | ||
| 23/06/2026 | 0.033 | 6.700 | 10,770,000 | 34.613 | 400,000 | 0.031 | 10,370,000 | 0.033 |
| 22/06/2026 | 0.038 | 6.770 | 160,000 | 35.226 | 50,000 | 0.037 | 110,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |