26008 中联瑞银六乙购Ａ (认购证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 7.400 | 570,000 | 190,000 | 0.320 | 150,000 | 0.080 | 340,000 | 0.078 |
| 20/04/2026 | 0.082 | 7.360 | 140,000 | 0 | 0.000 | 70,000 | 0.082 | 70,000 | 0.083 |
| 17/04/2026 | 0.083 | 7.320 | 180,000 | 0 | 0.000 | 90,000 | 0.085 | 90,000 | 0.086 |
| 16/04/2026 | 0.089 | 7.340 | 280,000 | 0 | 0.000 | 140,000 | 0.089 | 140,000 | 0.089 |
| 15/04/2026 | 0.087 | 7.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.092 | 7.320 | 260,000 | 0 | 0.000 | 130,000 | 0.093 | 130,000 | 0.095 |
| 13/04/2026 | 0.094 | 7.280 | 200,000 | 0 | 0.000 | 100,000 | 0.091 | 100,000 | 0.091 |
| 10/04/2026 | 0.095 | 7.240 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.096 |
| 09/04/2026 | 0.095 | 7.210 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.092 |
| 08/04/2026 | 0.093 | 7.210 | 60,000 | 0 | 0.000 | 30,000 | 0.093 | 30,000 | 0.092 |
| 02/04/2026 | 0.086 | 7.080 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.088 | 7.120 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.085 | 7.070 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.085 | 7.050 | 160,000 | 0 | 0.000 | 80,000 | 0.083 | 80,000 | 0.082 |
| 27/03/2026 | 0.085 | 7.030 | 880,000 | 0 | 0.000 | 440,000 | 0.083 | 440,000 | 0.083 |
| 26/03/2026 | 0.087 | 7.070 | 120,000 | 0 | 0.000 | 60,000 | 0.090 | 60,000 | 0.090 |
| 25/03/2026 | 0.089 | 7.130 | 540,000 | 0 | 0.000 | 270,000 | 0.085 | 270,000 | 0.085 |
| 24/03/2026 | 0.089 | 7.080 | 360,000 | 0 | 0.000 | 180,000 | 0.095 | 180,000 | 0.096 |
| 23/03/2026 | 0.093 | 7.170 | 840,000 | 0 | 0.000 | 420,000 | 0.097 | 420,000 | 0.096 |
| 20/03/2026 | 0.101 | 7.290 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |