26011 阿里瑞銀六七沽Ｃ (认沽证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.160 | 137.000 | 39,590,000 | 45.546 | 18,085,000 | 0.161 | 18,020,000 | 0.161 |
| 17/04/2026 | 0.166 | 136.400 | 32,780,000 | 45.258 | 15,750,000 | 0.167 | 15,640,000 | 0.167 |
| 16/04/2026 | 0.168 | 135.800 | 24,825,000 | 44.627 | 11,880,000 | 0.180 | 12,190,000 | 0.180 |
| 15/04/2026 | 0.220 | 128.600 | 18,860,000 | 43.538 | 8,865,000 | 0.211 | 8,895,000 | 0.210 |
| 14/04/2026 | 0.250 | 124.500 | 4,150,000 | 41.559 | 1,975,000 | 0.250 | 2,025,000 | 0.248 |
| 13/04/2026 | 0.280 | 123.200 | 2,390,000 | 44.616 | 1,290,000 | 0.280 | 1,085,000 | 0.277 |
| 10/04/2026 | 0.255 | 125.500 | 9,755,000 | 43.616 | 4,695,000 | 0.249 | 4,800,000 | 0.247 |
| 09/04/2026 | 0.290 | 122.900 | 70,000 | 45.151 | 70,000 | 0.290 | ||
| 08/04/2026 | 0.260 | 126.500 | 0 | 45.848 | ||||
| 02/04/2026 | 0.335 | 118.500 | 0 | 43.224 | ||||
| 01/04/2026 | 0.300 | 122.700 | 0 | 45.047 | ||||
| 31/03/2026 | 0.330 | 119.000 | 0 | 42.997 | ||||
| 30/03/2026 | 0.325 | 120.500 | 335,000 | 45.016 | 335,000 | 0.327 | ||
| 27/03/2026 | 0.295 | 122.600 | 0 | 43.057 | ||||
| 26/03/2026 | 0.295 | 123.000 | 335,000 | 43.627 | 335,000 | 0.295 | ||
| 25/03/2026 | 0.247 | 128.900 | 300,000 | 44.748 | 190,000 | 0.246 | ||
| 24/03/2026 | 0.290 | 123.200 | 205,000 | 42.859 | 5,000 | 0.290 | 195,000 | 0.325 |
| 23/03/2026 | 0.340 | 119.700 | 790,000 | 45.079 | 390,000 | 0.333 | 390,000 | 0.333 |
| 20/03/2026 | 0.290 | 123.700 | 2,690,000 | 43.104 | 1,270,000 | 0.276 | 1,270,000 | 0.271 |
| 19/03/2026 | 0.228 | 132.000 | 5,895,000 | 44.936 | 2,840,000 | 0.222 | 2,840,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |