26011 阿里瑞银六七沽Ｃ (认沽证)
按盘价 
0.245 -0.035 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 126.300 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.257 | 600,000 | 0.254 |
| 04/03/2026 | 0.260 | 129.900 | 9,770,000 | 30,000 | 0.030 | 4,575,000 | 0.247 | 4,490,000 | 0.246 |
| 03/03/2026 | 0.215 | 134.800 | 15,330,000 | 115,000 | 0.110 | 7,110,000 | 0.199 | 7,165,000 | 0.198 |
| 02/03/2026 | 0.208 | 136.400 | 24,960,000 | 60,000 | 0.060 | 11,585,000 | 0.195 | 11,645,000 | 0.195 |
| 27/02/2026 | 0.161 | 142.900 | 6,410,000 | 0 | 0.000 | 3,190,000 | 0.162 | 3,190,000 | 0.161 |
| 26/02/2026 | 0.167 | 143.000 | 7,260,000 | 0 | 0.000 | 3,560,000 | 0.157 | 3,560,000 | 0.156 |
| 25/02/2026 | 0.146 | 148.300 | 4,810,000 | 0 | 0.000 | 2,405,000 | 0.143 | 2,405,000 | 0.144 |
| 24/02/2026 | 0.149 | 148.000 | 3,635,000 | 0 | 0.000 | 1,805,000 | 0.151 | 1,805,000 | 0.150 |
| 23/02/2026 | 0.134 | 152.200 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.139 | 2,880,000 | 0.139 |
| 20/02/2026 | 0.162 | 147.100 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.159 | 2,950,000 | 0.159 |
| 16/02/2026 | 0.135 | 154.700 | 3,710,000 | 0 | 0.000 | 1,805,000 | 0.146 | 1,805,000 | 0.145 |
| 13/02/2026 | 0.135 | 155.400 | 700,000 | 0 | 0.000 | 350,000 | 0.136 | 350,000 | 0.136 |
| 12/02/2026 | 158.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |