26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.151 | 7.660 | 8,740,000 | 41.188 | 4,360,000 | 0.151 | 4,370,000 | 0.151 |
| 04/03/2026 | 0.142 | 7.550 | 5,240,000 | 41.307 | 2,620,000 | 0.142 | 2,620,000 | 0.141 |
| 03/03/2026 | 0.141 | 7.530 | 400,000 | 41.370 | 200,000 | 0.145 | 200,000 | 0.146 |
| 02/03/2026 | 0.140 | 7.510 | 10,000 | 41.448 | 10,000 | 0.140 | ||
| 27/02/2026 | 0.142 | 7.550 | 160,000 | 40.907 | 100,000 | 0.138 | 60,000 | 0.138 |
| 26/02/2026 | 0.137 | 7.480 | 0 | 41.068 | ||||
| 25/02/2026 | 0.139 | 7.520 | 3,550,000 | 40.689 | 1,720,000 | 0.142 | 1,830,000 | 0.141 |
| 24/02/2026 | 0.146 | 7.520 | 0 | 41.951 | ||||
| 23/02/2026 | 0.149 | 7.540 | 140,000 | 42.111 | 50,000 | 0.149 | 90,000 | 0.150 |
| 20/02/2026 | 0.146 | 7.430 | 80,000 | 43.268 | 40,000 | 0.148 | 40,000 | 0.145 |
| 16/02/2026 | 0.142 | 7.310 | 120,000 | 44.271 | 60,000 | 0.143 | 60,000 | 0.143 |
| 13/02/2026 | 0.137 | 7.250 | 1,540,000 | 44.066 | 770,000 | 0.139 | 770,000 | 0.139 |
| 12/02/2026 | 0.137 | 7.230 | 420,000 | 44.337 | 210,000 | 0.137 | 210,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |