26016 中联汇丰六乙购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 6.540 | 1,090,000 | 2,580,000 | 3.230 | 1,090,000 | 0.028 | ||
| 17/07/2026 | 0.021 | 6.380 | 21,150,000 | 3,670,000 | 4.590 | 20,920,000 | 0.021 | ||
| 16/07/2026 | 0.024 | 6.500 | 50,000 | 24,590,000 | 30.740 | 50,000 | 0.024 | ||
| 15/07/2026 | 0.023 | 6.410 | 240,000 | 24,640,000 | 30.800 | 140,000 | 0.022 | ||
| 14/07/2026 | 0.021 | 6.410 | 35,690,000 | 24,780,000 | 30.980 | 33,950,000 | 0.023 | ||
| 13/07/2026 | 0.028 | 6.480 | 250,000 | 58,730,000 | 73.410 | 220,000 | 0.028 | ||
| 10/07/2026 | 0.028 | 6.400 | 80,000 | 58,950,000 | 73.690 | ||||
| 09/07/2026 | 0.025 | 6.350 | 0 | 58,950,000 | 73.690 | ||||
| 08/07/2026 | 0.025 | 6.360 | 110,000 | 58,950,000 | 73.690 | 60,000 | 0.025 | 20,000 | 0.029 |
| 07/07/2026 | 0.019 | 6.180 | 0 | 58,990,000 | 73.740 | ||||
| 06/07/2026 | 0.019 | 6.240 | 50,000 | 58,990,000 | 73.740 | ||||
| 03/07/2026 | 0.020 | 6.180 | 0 | 58,990,000 | 73.740 | ||||
| 02/07/2026 | 0.020 | 6.100 | 0 | 58,990,000 | 73.740 | ||||
| 30/06/2026 | 0.020 | 6.110 | 560,000 | 58,990,000 | 73.740 | 430,000 | 0.020 | ||
| 29/06/2026 | 0.023 | 6.350 | 0 | 58,560,000 | 73.200 | ||||
| 26/06/2026 | 0.023 | 6.340 | 2,230,000 | 58,560,000 | 73.200 | 2,200,000 | 0.021 | ||
| 25/06/2026 | 0.023 | 6.460 | 2,090,000 | 56,360,000 | 70.450 | 2,030,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 6.570 | 4,440,000 | 54,330,000 | 67.910 | 4,310,000 | 0.027 | ||
| 23/06/2026 | 0.029 | 6.700 | 8,210,000 | 50,020,000 | 62.530 | 40,000 | 0.030 | 8,170,000 | 0.030 |
| 22/06/2026 | 0.034 | 6.770 | 4,360,000 | 41,890,000 | 52.360 | 4,360,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |