26016 中联汇丰六乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.030 | 5.605 | 100,000 | 2,720,000 | 3.400 | ||||
| 02/09/2026 | 0.030 | 5.570 | 200,000 | 2,720,000 | 3.400 | ||||
| 01/09/2026 | 0.030 | 5.630 | 150,000 | 2,720,000 | 3.400 | ||||
| 31/08/2026 | 0.026 | 5.590 | 0 | 2,720,000 | 3.400 | ||||
| 28/08/2026 | 0.026 | 5.630 | 0 | 2,720,000 | 3.400 | ||||
| 27/08/2026 | 0.026 | 5.665 | 50,000 | 2,720,000 | 3.400 | ||||
| 26/08/2026 | 0.028 | 5.780 | 50,000 | 2,720,000 | 3.400 | ||||
| 25/08/2026 | 0.025 | 5.780 | 0 | 2,720,000 | 3.400 | ||||
| 24/08/2026 | 0.025 | 5.805 | 0 | 2,720,000 | 3.400 | ||||
| 21/08/2026 | 0.025 | 5.810 | 0 | 2,720,000 | 3.400 | ||||
| 20/08/2026 | 0.020 | 5.695 | 150,000 | 2,720,000 | 3.400 | ||||
| 19/08/2026 | 0.018 | 5.495 | 0 | 2,720,000 | 3.400 | ||||
| 18/08/2026 | 0.018 | 6.270 | 0 | 2,720,000 | 3.400 | ||||
| 17/08/2026 | 0.018 | 6.330 | 0 | 2,720,000 | 3.400 | ||||
| 14/08/2026 | 0.018 | 6.335 | 150,000 | 2,720,000 | 3.400 | 150,000 | 0.018 | ||
| 13/08/2026 | 0.018 | 6.265 | 0 | 2,570,000 | 3.210 | ||||
| 12/08/2026 | 0.018 | 6.325 | 0 | 2,570,000 | 3.210 | ||||
| 11/08/2026 | 0.018 | 6.340 | 0 | 2,570,000 | 3.210 | ||||
| 10/08/2026 | 0.020 | 6.370 | 100,000 | 2,570,000 | 3.210 | 100,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 6.395 | 0 | 2,470,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |