26021 恒指法興六七沽Ａ (认沽证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.131 | 26,361.070 | 3,120,000 | 24.133 | 250,000 | 0.136 | 2,870,000 | 0.133 |
| 17/04/2026 | 0.145 | 26,160.330 | 1,070,000 | 24.472 | 1,060,000 | 0.146 | 10,000 | 0.147 |
| 16/04/2026 | 0.135 | 26,394.260 | 1,750,000 | 24.570 | 390,000 | 0.138 | 1,360,000 | 0.143 |
| 15/04/2026 | 0.157 | 25,947.320 | 330,000 | 24.344 | 160,000 | 0.156 | 170,000 | 0.149 |
| 14/04/2026 | 0.163 | 25,872.320 | 790,000 | 24.383 | 150,000 | 0.169 | 640,000 | 0.164 |
| 13/04/2026 | 0.181 | 25,660.850 | 0 | 25.318 | ||||
| 10/04/2026 | 0.171 | 25,893.540 | 20,000 | 25.418 | 10,000 | 0.165 | 10,000 | 0.167 |
| 09/04/2026 | 0.182 | 25,752.400 | 120,000 | 25.846 | 120,000 | 0.180 | ||
| 08/04/2026 | 0.176 | 25,893.020 | 20,000 | 25.863 | 10,000 | 0.179 | 10,000 | 0.179 |
| 02/04/2026 | 0.233 | 25,116.530 | 0 | 27.116 | ||||
| 01/04/2026 | 0.222 | 25,294.030 | 0 | 26.918 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 26.986 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 26.442 | ||||
| 27/03/2026 | 0.245 | 24,951.880 | 0 | 26.587 | ||||
| 26/03/2026 | 0.248 | 24,856.430 | 0 | 26.000 | ||||
| 25/03/2026 | 0.217 | 25,335.950 | 20,000 | 25.720 | 10,000 | 0.215 | 10,000 | 0.217 |
| 24/03/2026 | 0.234 | 25,063.710 | 0 | 25.700 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 25.840 | ||||
| 20/03/2026 | 0.215 | 25,277.320 | 0 | 24.497 | ||||
| 19/03/2026 | 0.204 | 25,500.580 | 20,000 | 24.805 | 20,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |