26021 恒指法兴六七沽Ａ (认沽证)
按盘价 
0.197 -0.023 (-10.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.220 | 25,321.340 | 10,000 | 20,000 | 0.008 | 10,000 | 0.227 | ||
| 04/03/2026 | 0.229 | 25,249.480 | 40,000 | 10,000 | 0.004 | 40,000 | 0.227 | ||
| 03/03/2026 | 0.195 | 25,768.080 | 60,000 | 50,000 | 0.020 | 30,000 | 0.186 | 30,000 | 0.178 |
| 02/03/2026 | 0.183 | 26,059.850 | 510,000 | 50,000 | 0.020 | 350,000 | 0.174 | 160,000 | 0.174 |
| 27/02/2026 | 0.149 | 26,630.540 | 100,000 | 240,000 | 0.096 | 100,000 | 0.150 | ||
| 26/02/2026 | 0.162 | 26,381.020 | 350,000 | 140,000 | 0.056 | 300,000 | 0.153 | 50,000 | 0.140 |
| 25/02/2026 | 0.146 | 26,765.720 | 250,000 | 390,000 | 0.156 | 50,000 | 0.146 | 200,000 | 0.146 |
| 24/02/2026 | 0.155 | 26,590.320 | 690,000 | 240,000 | 0.096 | 690,000 | 0.152 | ||
| 23/02/2026 | 0.137 | 27,081.910 | 1,510,000 | 930,000 | 0.372 | 590,000 | 0.140 | 920,000 | 0.137 |
| 20/02/2026 | 0.164 | 26,413.350 | 230,000 | 600,000 | 0.240 | 230,000 | 0.161 | ||
| 16/02/2026 | 0.154 | 26,705.940 | 360,000 | 370,000 | 0.148 | 360,000 | 0.165 | ||
| 13/02/2026 | 0.162 | 26,567.120 | 10,000 | 10,000 | 0.004 | 10,000 | 0.162 | ||
| 12/02/2026 | 0.141 | 27,032.540 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |