26040 恒指花旗六七沽Ａ (认沽证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.099 | 26,361.070 | 19,020,000 | 23.118 | ||||
| 17/04/2026 | 0.107 | 26,160.330 | 14,900,000 | 22.621 | 2,200,000 | 0.108 | ||
| 16/04/2026 | 0.098 | 26,394.260 | 5,840,000 | 22.717 | ||||
| 15/04/2026 | 0.118 | 25,947.320 | 470,000 | 22.449 | 20,000 | 0.112 | ||
| 14/04/2026 | 0.125 | 25,872.320 | 1,990,000 | 22.642 | 10,000 | 0.136 | ||
| 13/04/2026 | 0.145 | 25,660.850 | 6,850,000 | 23.709 | 10,000 | 0.150 | 6,050,000 | 0.147 |
| 10/04/2026 | 0.139 | 25,893.540 | 14,170,000 | 24.256 | 9,840,000 | 0.129 | 2,260,000 | 0.129 |
| 09/04/2026 | 0.147 | 25,752.400 | 10,420,000 | 24.207 | 150,000 | 0.152 | 8,850,000 | 0.151 |
| 08/04/2026 | 0.144 | 25,893.020 | 33,720,000 | 24.597 | 14,550,000 | 0.149 | 4,190,000 | 0.145 |
| 02/04/2026 | 0.205 | 25,116.530 | 15,900,000 | 25.914 | 8,070,000 | 0.196 | 10,000 | 0.206 |
| 01/04/2026 | 0.190 | 25,294.030 | 12,160,000 | 25.280 | 5,100,000 | 0.181 | 250,000 | 0.187 |
| 31/03/2026 | 0.227 | 24,788.140 | 20,300,000 | 25.622 | 15,090,000 | 0.232 | ||
| 30/03/2026 | 0.230 | 24,750.790 | 1,960,000 | 25.553 | 30,000 | 0.238 | 1,830,000 | 0.238 |
| 27/03/2026 | 0.213 | 24,951.880 | 9,230,000 | 24.806 | 2,900,000 | 0.209 | 6,210,000 | 0.212 |
| 26/03/2026 | 0.223 | 24,856.430 | 700,000 | 25.179 | 20,000 | 0.209 | ||
| 25/03/2026 | 0.190 | 25,335.950 | 18,710,000 | 24.853 | 5,000,000 | 0.191 | 12,840,000 | 0.185 |
| 24/03/2026 | 0.207 | 25,063.710 | 37,050,000 | 24.740 | 26,090,000 | 0.214 | 10,380,000 | 0.214 |
| 23/03/2026 | 0.260 | 24,382.470 | 1,370,000 | 25.366 | 880,000 | 0.240 | 40,000 | 0.251 |
| 20/03/2026 | 0.187 | 25,277.320 | 8,090,000 | 23.666 | 3,100,000 | 0.178 | 4,910,000 | 0.181 |
| 19/03/2026 | 0.176 | 25,500.580 | 32,870,000 | 23.933 | 8,220,000 | 0.165 | 24,200,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |