26040 恒指花旗六七沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 25,143.050 | 3,830,000 | 360,000 | 0.330 | 1,430,000 | 0.058 | 1,710,000 | 0.060 |
| 17/07/2026 | 0.109 | 24,562.240 | 1,060,000 | 80,000 | 0.070 | 1,060,000 | 0.101 | ||
| 16/07/2026 | 0.070 | 25,008.600 | 2,430,000 | 1,140,000 | 1.060 | 900,000 | 0.065 | 1,430,000 | 0.063 |
| 15/07/2026 | 0.100 | 24,681.100 | 560,000 | 610,000 | 0.560 | 560,000 | 0.100 | ||
| 14/07/2026 | 0.133 | 24,340.730 | 0 | 50,000 | 0.050 | ||||
| 13/07/2026 | 0.150 | 24,213.720 | 0 | 50,000 | 0.050 | ||||
| 10/07/2026 | 0.150 | 24,175.120 | 260,000 | 50,000 | 0.050 | 120,000 | 0.150 | 140,000 | 0.160 |
| 09/07/2026 | 0.168 | 24,030.180 | 0 | 30,000 | 0.030 | ||||
| 08/07/2026 | 0.162 | 24,199.460 | 100,000 | 30,000 | 0.030 | 100,000 | 0.182 | ||
| 07/07/2026 | 0.232 | 23,496.890 | 10,000 | 130,000 | 0.120 | 10,000 | 0.213 | ||
| 06/07/2026 | 0.233 | 23,616.320 | 0 | 120,000 | 0.110 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 120,000 | 0.110 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 120,000 | 0.110 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 10,000 | 120,000 | 0.110 | 10,000 | 0.310 | ||
| 29/06/2026 | 0.315 | 23,026.680 | 0 | 130,000 | 0.120 | ||||
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 130,000 | 0.120 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 100,000 | 130,000 | 0.120 | 100,000 | 0.295 | ||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 230,000 | 0.210 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 90,000 | 230,000 | 0.210 | 90,000 | 0.204 | ||
| 22/06/2026 | 0.202 | 23,768.520 | 0 | 320,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |