26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 115.300 | 0 | 46.959 | ||||
| 02/09/2026 | 0.016 | 114.800 | 0 | 47.164 | ||||
| 01/09/2026 | 0.016 | 113.600 | 0 | 48.049 | ||||
| 31/08/2026 | 0.016 | 116.200 | 0 | 45.354 | ||||
| 28/08/2026 | 0.016 | 121.900 | 0 | 39.519 | ||||
| 27/08/2026 | 0.019 | 123.500 | 0 | 39.458 | ||||
| 26/08/2026 | 0.023 | 124.600 | 0 | 40.115 | ||||
| 25/08/2026 | 0.023 | 125.000 | 0 | 39.550 | ||||
| 24/08/2026 | 0.026 | 126.300 | 0 | 39.413 | ||||
| 21/08/2026 | 0.028 | 128.200 | 0 | 37.860 | ||||
| 20/08/2026 | 0.025 | 124.700 | 100,000 | 39.651 | 100,000 | 0.024 | ||
| 19/08/2026 | 0.015 | 120.200 | 0 | 38.614 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 39.667 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 39.558 | ||||
| 14/08/2026 | 0.013 | 116.500 | 20,000 | 39.569 | 20,000 | 0.013 | ||
| 13/08/2026 | 0.018 | 117.600 | 10,000 | 41.302 | 10,000 | 0.019 | ||
| 12/08/2026 | 0.014 | 117.600 | 0 | 38.909 | ||||
| 11/08/2026 | 0.014 | 116.400 | 0 | 39.706 | ||||
| 10/08/2026 | 0.014 | 116.700 | 0 | 39.280 | ||||
| 07/08/2026 | 0.014 | 115.400 | 10,000 | 39.806 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |