26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.187 -0.011 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.198 | 142.900 | 16,482,500 | 36.313 | 8,245,000 | 0.206 | 8,230,000 | 0.206 |
| 04/03/2026 | 0.174 | 139.500 | 7,552,500 | 36.363 | 3,782,500 | 0.165 | 3,702,500 | 0.164 |
| 03/03/2026 | 0.187 | 142.800 | 15,320,000 | 35.038 | 7,637,500 | 0.202 | 7,662,500 | 0.203 |
| 02/03/2026 | 0.205 | 145.000 | 11,987,500 | 35.079 | 5,912,500 | 0.209 | 5,677,500 | 0.205 |
| 27/02/2026 | 0.213 | 146.000 | 20,990,000 | 34.845 | 8,600,000 | 0.197 | 10,802,500 | 0.196 |
| 26/02/2026 | 0.147 | 136.300 | 28,507,500 | 35.279 | 14,195,000 | 0.165 | 14,297,500 | 0.165 |
| 25/02/2026 | 0.156 | 136.400 | 20,210,000 | 36.207 | 10,245,000 | 0.170 | 9,952,500 | 0.170 |
| 24/02/2026 | 0.182 | 139.300 | 12,570,000 | 36.772 | 6,007,500 | 0.185 | 6,340,000 | 0.182 |
| 23/02/2026 | 0.198 | 140.000 | 0 | 37.905 | ||||
| 20/02/2026 | 0.202 | 135.700 | 0 | 41.715 | ||||
| 16/02/2026 | 0.202 | 134.700 | 0 | 42.234 | ||||
| 13/02/2026 | 0.230 | 133.700 | 910,000 | 46.013 | 305,000 | 0.240 | 605,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |