26041 新地花旗六乙购Ａ (认购证)
按盘价 
0.187 -0.011 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.198 | 142.900 | 16,482,500 | 2,340,000 | 4.250 | 8,245,000 | 0.206 | 8,230,000 | 0.206 |
| 04/03/2026 | 0.174 | 139.500 | 7,552,500 | 2,355,000 | 4.280 | 3,782,500 | 0.165 | 3,702,500 | 0.164 |
| 03/03/2026 | 0.187 | 142.800 | 15,320,000 | 2,435,000 | 4.430 | 7,637,500 | 0.202 | 7,662,500 | 0.203 |
| 02/03/2026 | 0.205 | 145.000 | 11,987,500 | 2,410,000 | 4.380 | 5,912,500 | 0.209 | 5,677,500 | 0.205 |
| 27/02/2026 | 0.213 | 146.000 | 20,990,000 | 2,645,000 | 4.810 | 8,600,000 | 0.197 | 10,802,500 | 0.196 |
| 26/02/2026 | 0.147 | 136.300 | 28,507,500 | 442,500 | 0.800 | 14,195,000 | 0.165 | 14,297,500 | 0.165 |
| 25/02/2026 | 0.156 | 136.400 | 20,210,000 | 340,000 | 0.620 | 10,245,000 | 0.170 | 9,952,500 | 0.170 |
| 24/02/2026 | 0.182 | 139.300 | 12,570,000 | 632,500 | 1.150 | 6,007,500 | 0.185 | 6,340,000 | 0.182 |
| 23/02/2026 | 0.198 | 140.000 | 0 | 300,000 | 0.550 | ||||
| 20/02/2026 | 0.202 | 135.700 | 0 | 300,000 | 0.550 | ||||
| 16/02/2026 | 0.202 | 134.700 | 0 | 300,000 | 0.550 | ||||
| 13/02/2026 | 0.230 | 133.700 | 910,000 | 300,000 | 0.550 | 305,000 | 0.240 | 605,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |