26045 小米中銀六八沽Ａ (认沽证)
按盘价 
0.248 +0.053 (+27.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.195 | 27.420 | 0 | 47.169 | ||||
| 20/07/2026 | 0.189 | 27.740 | 500,000 | 49.648 | 500,000 | 0.191 | ||
| 17/07/2026 | 0.238 | 26.880 | 10,000 | 48.465 | 10,000 | 0.240 | ||
| 16/07/2026 | 0.210 | 27.500 | 218,000 | 49.594 | 212,000 | 0.230 | 6,000 | 0.216 |
| 15/07/2026 | 0.300 | 25.860 | 8,000 | 46.705 | 8,000 | 0.330 | ||
| 14/07/2026 | 0.300 | 26.040 | 10,000 | 49.787 | ||||
| 13/07/2026 | 0.300 | 25.840 | 34,000 | 45.124 | ||||
| 10/07/2026 | 0.305 | 25.840 | 164,000 | 45.255 | ||||
| 09/07/2026 | 0.375 | 25.000 | 36,000 | 48.442 | 28,000 | 0.375 | ||
| 08/07/2026 | 0.350 | 25.300 | 22,000 | 46.795 | 4,000 | 0.375 | ||
| 07/07/2026 | 0.520 | 23.100 | 16,000 | 44.801 | ||||
| 06/07/2026 | 0.500 | 23.280 | 112,000 | 42.023 | 80,000 | 0.500 | ||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 42.178 | ||||
| 02/07/2026 | 0.580 | 22.600 | 0 | 51.749 | ||||
| 30/06/2026 | 0.650 | 21.640 | 32,000 | 41.180 | 2,000 | 0.660 | ||
| 29/06/2026 | 0.630 | 21.860 | 14,000 | 41.453 | 8,000 | 0.620 | 2,000 | 0.620 |
| 26/06/2026 | 0.670 | 21.420 | 0 | 39.767 | ||||
| 25/06/2026 | 0.590 | 22.300 | 0 | 40.783 | ||||
| 24/06/2026 | 0.550 | 22.960 | 0 | 48.771 | ||||
| 23/06/2026 | 0.570 | 22.620 | 12,000 | 44.898 | 12,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |