26045 小米中银六八沽Ａ (认沽证)
按盘价 
0.141 -0.023 (-14.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.164 | 32.200 | 36,720,000 | 618,000 | 0.618 | 17,818,000 | 0.156 | 17,908,000 | 0.156 |
| 04/03/2026 | 0.177 | 32.000 | 36,354,000 | 528,000 | 0.528 | 17,114,000 | 0.171 | 16,558,000 | 0.171 |
| 03/03/2026 | 0.186 | 31.580 | 88,390,000 | 1,084,000 | 1.084 | 42,876,000 | 0.183 | 43,946,000 | 0.183 |
| 02/03/2026 | 0.163 | 33.140 | 27,818,000 | 14,000 | 0.014 | 13,788,000 | 0.159 | 13,788,000 | 0.159 |
| 27/02/2026 | 0.131 | 34.900 | 23,226,000 | 14,000 | 0.014 | 11,588,000 | 0.130 | 11,588,000 | 0.130 |
| 26/02/2026 | 0.127 | 35.180 | 23,344,000 | 14,000 | 0.014 | 11,520,000 | 0.121 | 11,522,000 | 0.120 |
| 25/02/2026 | 0.127 | 35.600 | 25,042,000 | 12,000 | 0.012 | 12,580,000 | 0.128 | 12,462,000 | 0.128 |
| 24/02/2026 | 0.124 | 35.740 | 26,622,000 | 130,000 | 0.130 | 13,158,000 | 0.119 | 13,150,000 | 0.119 |
| 23/02/2026 | 0.117 | 36.560 | 61,676,000 | 138,000 | 0.138 | 30,688,000 | 0.120 | 30,824,000 | 0.120 |
| 20/02/2026 | 0.140 | 35.360 | 39,428,000 | 2,000 | 0.002 | 19,734,000 | 0.133 | 19,536,000 | 0.132 |
| 16/02/2026 | 0.121 | 36.660 | 39,404,000 | 200,000 | 0.200 | 19,552,000 | 0.133 | 19,752,000 | 0.133 |
| 13/02/2026 | 0.120 | 36.840 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.125 | 6,000,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |