26059 中芯華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 68.050 | 0 | 82.774 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 80.300 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 76.731 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 69.429 | ||||
| 28/08/2026 | 0.010 | 70.150 | 12,500 | 67.265 | ||||
| 27/08/2026 | 0.013 | 71.300 | 397,500 | 67.146 | 125,000 | 0.013 | ||
| 26/08/2026 | 0.012 | 69.700 | 202,500 | 69.185 | ||||
| 25/08/2026 | 0.011 | 67.850 | 202,500 | 71.762 | 82,500 | 0.011 | ||
| 24/08/2026 | 0.011 | 66.750 | 2,177,500 | 73.677 | 332,500 | 0.014 | 795,000 | 0.011 |
| 21/08/2026 | 0.022 | 72.500 | 745,000 | 67.269 | 430,000 | 0.023 | 315,000 | 0.025 |
| 20/08/2026 | 0.022 | 72.100 | 11,187,500 | 67.453 | 345,000 | 0.026 | 10,772,500 | 0.026 |
| 19/08/2026 | 0.028 | 73.000 | 4,297,500 | 69.171 | 1,822,500 | 0.032 | 2,290,000 | 0.032 |
| 18/08/2026 | 0.039 | 75.850 | 4,382,500 | 67.913 | 2,032,500 | 0.045 | 2,130,000 | 0.045 |
| 17/08/2026 | 0.043 | 75.150 | 8,625,000 | 71.841 | 4,995,000 | 0.039 | 2,897,500 | 0.037 |
| 14/08/2026 | 0.028 | 70.800 | 6,065,000 | 70.979 | 2,687,500 | 0.031 | 3,227,500 | 0.031 |
| 13/08/2026 | 0.025 | 67.550 | 175,000 | 76.569 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.022 | 67.400 | 235,000 | 73.293 | 127,500 | 0.023 | 107,500 | 0.023 |
| 11/08/2026 | 0.022 | 65.300 | 147,500 | 78.103 | 130,000 | 0.024 | 10,000 | 0.024 |
| 10/08/2026 | 0.026 | 66.200 | 415,000 | 78.561 | 200,000 | 0.024 | 77,500 | 0.025 |
| 07/08/2026 | 0.031 | 66.900 | 1,170,000 | 78.374 | 780,000 | 0.030 | 390,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |