26059 中芯華泰六九購Ｂ (认购证)
按盘价 
0.126 -0.052 (-29.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 81.500 | 74,817,500 | 69.375 | 35,245,000 | 0.199 | 37,122,500 | 0.198 |
| 03/06/2026 | 0.189 | 82.950 | 60,077,500 | 68.352 | 28,952,500 | 0.211 | 29,285,000 | 0.211 |
| 02/06/2026 | 0.181 | 81.950 | 8,887,500 | 68.404 | 4,102,500 | 0.173 | 3,777,500 | 0.174 |
| 01/06/2026 | 0.154 | 79.450 | 44,272,500 | 66.811 | 20,567,500 | 0.181 | 21,022,500 | 0.180 |
| 29/05/2026 | 0.174 | 81.600 | 58,490,000 | 66.186 | 29,067,500 | 0.218 | 28,845,000 | 0.219 |
| 28/05/2026 | 0.239 | 88.250 | 50,532,500 | 65.527 | 24,140,000 | 0.243 | 25,047,500 | 0.243 |
| 27/05/2026 | 0.207 | 85.200 | 61,047,500 | 65.198 | 30,377,500 | 0.220 | 30,427,500 | 0.221 |
| 26/05/2026 | 0.193 | 84.400 | 33,035,000 | 63.336 | 16,900,000 | 0.203 | 15,745,000 | 0.203 |
| 22/05/2026 | 0.151 | 79.850 | 86,580,000 | 62.227 | 42,492,500 | 0.124 | 43,260,000 | 0.124 |
| 21/05/2026 | 0.105 | 74.200 | 34,497,500 | 61.404 | 15,760,000 | 0.126 | 15,935,000 | 0.126 |
| 20/05/2026 | 0.109 | 75.150 | 33,987,500 | 60.324 | 15,432,500 | 0.105 | 15,680,000 | 0.105 |
| 19/05/2026 | 0.069 | 68.500 | 6,960,000 | 60.668 | 3,247,500 | 0.059 | 3,065,000 | 0.059 |
| 18/05/2026 | 0.070 | 68.700 | 20,535,000 | 60.394 | 9,887,500 | 0.077 | 9,725,000 | 0.076 |
| 15/05/2026 | 0.084 | 71.150 | 69,412,500 | 59.614 | 34,500,000 | 0.100 | 34,757,500 | 0.099 |
| 14/05/2026 | 0.093 | 71.500 | 5,470,000 | 61.599 | 2,467,500 | 0.103 | 2,302,500 | 0.105 |
| 13/05/2026 | 0.107 | 74.150 | 2,905,000 | 60.163 | 1,092,500 | 0.108 | 1,342,500 | 0.107 |
| 12/05/2026 | 0.124 | 76.600 | 3,800,000 | 59.708 | 1,817,500 | 0.116 | 1,805,000 | 0.113 |
| 11/05/2026 | 0.125 | 76.600 | 1,580,000 | 59.760 | 872,500 | 0.127 | 592,500 | 0.126 |
| 08/05/2026 | 0.105 | 73.350 | 3,970,000 | 60.178 | 1,280,000 | 0.104 | 1,577,500 | 0.106 |
| 07/05/2026 | 0.127 | 76.750 | 6,187,500 | 59.102 | 2,785,000 | 0.128 | 2,685,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |