26059 中芯华泰六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 68.050 | 0 | 31,587,500 | 46.796 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 31,587,500 | 46.796 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 31,587,500 | 46.796 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 31,587,500 | 46.796 | ||||
| 28/08/2026 | 0.010 | 70.150 | 12,500 | 31,587,500 | 46.796 | ||||
| 27/08/2026 | 0.013 | 71.300 | 397,500 | 31,587,500 | 46.796 | 125,000 | 0.013 | ||
| 26/08/2026 | 0.012 | 69.700 | 202,500 | 31,712,500 | 46.981 | ||||
| 25/08/2026 | 0.011 | 67.850 | 202,500 | 31,712,500 | 46.981 | 82,500 | 0.011 | ||
| 24/08/2026 | 0.011 | 66.750 | 2,177,500 | 31,630,000 | 46.859 | 332,500 | 0.014 | 795,000 | 0.011 |
| 21/08/2026 | 0.022 | 72.500 | 745,000 | 31,167,500 | 46.174 | 430,000 | 0.023 | 315,000 | 0.025 |
| 20/08/2026 | 0.022 | 72.100 | 11,187,500 | 31,282,500 | 46.344 | 345,000 | 0.026 | 10,772,500 | 0.026 |
| 19/08/2026 | 0.028 | 73.000 | 4,297,500 | 20,855,000 | 30.896 | 1,822,500 | 0.032 | 2,290,000 | 0.032 |
| 18/08/2026 | 0.039 | 75.850 | 4,382,500 | 20,387,500 | 30.204 | 2,032,500 | 0.045 | 2,130,000 | 0.045 |
| 17/08/2026 | 0.043 | 75.150 | 8,625,000 | 20,290,000 | 30.059 | 4,995,000 | 0.039 | 2,897,500 | 0.037 |
| 14/08/2026 | 0.028 | 70.800 | 6,065,000 | 22,387,500 | 33.167 | 2,687,500 | 0.031 | 3,227,500 | 0.031 |
| 13/08/2026 | 0.025 | 67.550 | 175,000 | 21,847,500 | 32.367 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.022 | 67.400 | 235,000 | 21,672,500 | 32.107 | 127,500 | 0.023 | 107,500 | 0.023 |
| 11/08/2026 | 0.022 | 65.300 | 147,500 | 21,692,500 | 32.137 | 130,000 | 0.024 | 10,000 | 0.024 |
| 10/08/2026 | 0.026 | 66.200 | 415,000 | 21,812,500 | 32.315 | 200,000 | 0.024 | 77,500 | 0.025 |
| 07/08/2026 | 0.031 | 66.900 | 1,170,000 | 21,935,000 | 32.496 | 780,000 | 0.030 | 390,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |