26077 匯豐瑞銀六九購Ｃ (认购证)
按盘价 
0.203 -0.010 (-4.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.213 | 143.700 | 1,080,000 | 30.360 | 440,000 | 0.208 | 560,000 | 0.209 |
| 20/04/2026 | 0.204 | 142.200 | 220,000 | 31.174 | 120,000 | 0.203 | ||
| 17/04/2026 | 0.191 | 141.500 | 1,040,000 | 30.004 | 300,000 | 0.196 | 620,000 | 0.195 |
| 16/04/2026 | 0.206 | 142.300 | 640,000 | 30.852 | 220,000 | 0.205 | 200,000 | 0.199 |
| 15/04/2026 | 0.201 | 141.400 | 180,000 | 31.313 | 180,000 | 0.208 | ||
| 14/04/2026 | 0.196 | 141.000 | 1,660,000 | 31.200 | 780,000 | 0.193 | 720,000 | 0.195 |
| 13/04/2026 | 0.177 | 138.800 | 1,860,000 | 31.385 | 800,000 | 0.171 | 960,000 | 0.170 |
| 10/04/2026 | 0.187 | 139.700 | 3,320,000 | 31.268 | 1,620,000 | 0.190 | 1,620,000 | 0.189 |
| 09/04/2026 | 0.180 | 138.900 | 4,100,000 | 31.239 | 2,120,000 | 0.178 | 1,520,000 | 0.173 |
| 08/04/2026 | 0.173 | 138.600 | 3,040,000 | 30.606 | 1,640,000 | 0.169 | 860,000 | 0.169 |
| 02/04/2026 | 0.119 | 130.000 | 5,320,000 | 32.295 | 2,600,000 | 0.113 | 2,700,000 | 0.113 |
| 01/04/2026 | 0.121 | 130.300 | 4,540,000 | 32.171 | 2,320,000 | 0.115 | 2,160,000 | 0.115 |
| 31/03/2026 | 0.095 | 125.800 | 2,360,000 | 32.682 | 1,260,000 | 0.088 | 1,020,000 | 0.090 |
| 30/03/2026 | 0.086 | 123.600 | 6,320,000 | 33.252 | 3,180,000 | 0.081 | 3,140,000 | 0.080 |
| 27/03/2026 | 0.097 | 124.800 | 2,940,000 | 33.636 | 1,440,000 | 0.097 | 1,480,000 | 0.097 |
| 26/03/2026 | 0.098 | 124.800 | 6,020,000 | 33.702 | 3,180,000 | 0.097 | 2,840,000 | 0.097 |
| 25/03/2026 | 0.096 | 125.000 | 14,960,000 | 33.057 | 7,240,000 | 0.095 | 7,680,000 | 0.096 |
| 24/03/2026 | 0.094 | 123.600 | 7,360,000 | 33.982 | 3,880,000 | 0.089 | 3,440,000 | 0.090 |
| 23/03/2026 | 0.081 | 118.900 | 4,360,000 | 36.204 | 2,180,000 | 0.080 | 2,180,000 | 0.080 |
| 20/03/2026 | 0.097 | 124.500 | 4,420,000 | 33.178 | 2,020,000 | 0.093 | 2,320,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |