26077 匯豐瑞銀六九購Ｃ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.141 | 133.900 | 6,800,000 | 32.254 | 3,320,000 | 0.144 | 3,380,000 | 0.141 |
| 04/03/2026 | 0.121 | 130.800 | 20,320,000 | 32.515 | 9,940,000 | 0.121 | 10,380,000 | 0.121 |
| 03/03/2026 | 0.151 | 135.800 | 17,480,000 | 31.398 | 8,220,000 | 0.166 | 8,920,000 | 0.168 |
| 02/03/2026 | 0.181 | 139.700 | 22,920,000 | 30.901 | 10,900,000 | 0.190 | 11,580,000 | 0.191 |
| 27/02/2026 | 0.245 | 147.300 | 7,700,000 | 29.242 | 3,640,000 | 0.243 | 3,460,000 | 0.244 |
| 26/02/2026 | 0.220 | 145.000 | 9,120,000 | 29.077 | 4,400,000 | 0.228 | 4,620,000 | 0.229 |
| 25/02/2026 | 0.185 | 142.700 | 19,300,000 | 26.674 | 9,580,000 | 0.156 | 9,560,000 | 0.155 |
| 24/02/2026 | 0.143 | 135.300 | 1,720,000 | 29.463 | 840,000 | 0.132 | 880,000 | 0.129 |
| 23/02/2026 | 135.900 | 0 | ||||||
| 20/02/2026 | 134.300 | 0 | ||||||
| 16/02/2026 | 134.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |