26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.141 | 133.900 | 6,800,000 | 1,940,000 | 1.290 | 3,320,000 | 0.144 | 3,380,000 | 0.141 |
| 04/03/2026 | 0.121 | 130.800 | 20,320,000 | 1,880,000 | 1.250 | 9,940,000 | 0.121 | 10,380,000 | 0.121 |
| 03/03/2026 | 0.151 | 135.800 | 17,480,000 | 1,440,000 | 0.960 | 8,220,000 | 0.166 | 8,920,000 | 0.168 |
| 02/03/2026 | 0.181 | 139.700 | 22,920,000 | 740,000 | 0.490 | 10,900,000 | 0.190 | 11,580,000 | 0.191 |
| 27/02/2026 | 0.245 | 147.300 | 7,700,000 | 60,000 | 0.040 | 3,640,000 | 0.243 | 3,460,000 | 0.244 |
| 26/02/2026 | 0.220 | 145.000 | 9,120,000 | 240,000 | 0.160 | 4,400,000 | 0.228 | 4,620,000 | 0.229 |
| 25/02/2026 | 0.185 | 142.700 | 19,300,000 | 20,000 | 0.010 | 9,580,000 | 0.156 | 9,560,000 | 0.155 |
| 24/02/2026 | 0.143 | 135.300 | 1,720,000 | 40,000 | 0.030 | 840,000 | 0.132 | 880,000 | 0.129 |
| 23/02/2026 | 135.900 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 134.300 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 134.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |