26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.310 | 157.800 | 0 | 60,000 | 0.040 | ||||
| 17/07/2026 | 0.310 | 156.900 | 20,000 | 60,000 | 0.040 | 20,000 | 0.310 | ||
| 16/07/2026 | 0.310 | 156.900 | 0 | 80,000 | 0.050 | ||||
| 15/07/2026 | 0.290 | 155.300 | 60,000 | 80,000 | 0.050 | 60,000 | 0.290 | ||
| 14/07/2026 | 0.250 | 152.600 | 0 | 140,000 | 0.090 | ||||
| 13/07/2026 | 0.260 | 153.800 | 0 | 140,000 | 0.090 | ||||
| 10/07/2026 | 0.255 | 153.500 | 0 | 140,000 | 0.090 | ||||
| 09/07/2026 | 0.241 | 152.300 | 20,000 | 140,000 | 0.090 | ||||
| 08/07/2026 | 0.244 | 151.900 | 320,000 | 140,000 | 0.090 | 280,000 | 0.249 | ||
| 07/07/2026 | 0.265 | 153.300 | 320,000 | 420,000 | 0.280 | 240,000 | 0.265 | ||
| 06/07/2026 | 0.245 | 152.000 | 380,000 | 660,000 | 0.440 | 380,000 | 0.228 | ||
| 03/07/2026 | 0.245 | 152.000 | 2,020,000 | 1,040,000 | 0.690 | 640,000 | 0.227 | 1,120,000 | 0.229 |
| 02/07/2026 | 0.210 | 149.500 | 220,000 | 560,000 | 0.370 | 220,000 | 0.207 | ||
| 30/06/2026 | 0.199 | 147.900 | 220,000 | 780,000 | 0.520 | 100,000 | 0.198 | 120,000 | 0.185 |
| 29/06/2026 | 0.194 | 147.600 | 620,000 | 760,000 | 0.510 | 80,000 | 0.192 | 520,000 | 0.190 |
| 26/06/2026 | 0.206 | 147.700 | 1,240,000 | 320,000 | 0.210 | 680,000 | 0.205 | ||
| 25/06/2026 | 0.207 | 148.300 | 80,000 | 1,000,000 | 0.670 | 80,000 | 0.193 | ||
| 24/06/2026 | 0.213 | 148.200 | 560,000 | 1,080,000 | 0.720 | 340,000 | 0.222 | 220,000 | 0.214 |
| 23/06/2026 | 0.212 | 148.700 | 3,360,000 | 1,200,000 | 0.800 | 1,680,000 | 0.220 | 1,020,000 | 0.228 |
| 22/06/2026 | 0.208 | 147.900 | 3,400,000 | 1,860,000 | 1.240 | 660,000 | 0.208 | 1,380,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |