26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.191 | 156.500 | 2,420,000 | 28.710 | ||||
| 20/07/2026 | 0.202 | 157.800 | 16,160,000 | 28.386 | 560,000 | 0.198 | 14,880,000 | 0.201 |
| 17/07/2026 | 0.198 | 156.900 | 7,280,000 | 28.674 | 2,780,000 | 0.204 | 3,800,000 | 0.205 |
| 16/07/2026 | 0.204 | 156.900 | 3,900,000 | 29.314 | 2,040,000 | 0.202 | 1,240,000 | 0.204 |
| 15/07/2026 | 0.187 | 155.300 | 5,880,000 | 28.998 | 2,560,000 | 0.193 | 1,560,000 | 0.189 |
| 14/07/2026 | 0.167 | 152.600 | 6,500,000 | 29.542 | 2,780,000 | 0.170 | 3,200,000 | 0.168 |
| 13/07/2026 | 0.177 | 153.800 | 4,140,000 | 29.365 | 1,400,000 | 0.177 | 2,300,000 | 0.175 |
| 10/07/2026 | 0.175 | 153.500 | 10,600,000 | 29.143 | 7,840,000 | 0.181 | 980,000 | 0.182 |
| 09/07/2026 | 0.165 | 152.300 | 3,940,000 | 29.104 | 1,740,000 | 0.159 | 1,520,000 | 0.152 |
| 08/07/2026 | 0.168 | 151.900 | 7,460,000 | 29.820 | 4,340,000 | 0.171 | 2,480,000 | 0.168 |
| 07/07/2026 | 0.173 | 153.300 | 5,740,000 | 28.828 | 2,240,000 | 0.173 | 2,580,000 | 0.174 |
| 06/07/2026 | 0.165 | 152.000 | 6,640,000 | 29.144 | 2,860,000 | 0.155 | 2,380,000 | 0.151 |
| 03/07/2026 | 0.165 | 152.000 | 18,100,000 | 28.852 | 5,580,000 | 0.159 | 9,840,000 | 0.154 |
| 02/07/2026 | 0.144 | 149.500 | 6,200,000 | 28.694 | 2,340,000 | 0.144 | 2,640,000 | 0.142 |
| 30/06/2026 | 0.138 | 147.900 | 1,840,000 | 29.320 | 1,060,000 | 0.133 | 680,000 | 0.131 |
| 29/06/2026 | 0.135 | 147.600 | 3,380,000 | 29.127 | 1,720,000 | 0.131 | 1,380,000 | 0.127 |
| 26/06/2026 | 0.139 | 147.700 | 4,120,000 | 29.273 | 2,120,000 | 0.136 | 1,600,000 | 0.136 |
| 25/06/2026 | 0.138 | 148.300 | 6,320,000 | 28.462 | 3,080,000 | 0.135 | 3,000,000 | 0.132 |
| 24/06/2026 | 0.141 | 148.200 | 2,500,000 | 28.856 | 720,000 | 0.147 | 1,520,000 | 0.145 |
| 23/06/2026 | 0.143 | 148.700 | 2,800,000 | 28.492 | 1,140,000 | 0.148 | 1,380,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |