26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 133.900 | 7,760,000 | 31.757 | 4,480,000 | 0.101 | 2,460,000 | 0.101 |
| 04/03/2026 | 0.088 | 130.800 | 848,920,000 | 31.552 | 422,520,000 | 0.089 | 425,280,000 | 0.088 |
| 03/03/2026 | 0.107 | 135.800 | 20,260,000 | 30.518 | 7,420,000 | 0.111 | 12,200,000 | 0.114 |
| 02/03/2026 | 0.129 | 139.700 | 440,200,000 | 30.310 | 219,300,000 | 0.139 | 220,460,000 | 0.139 |
| 27/02/2026 | 0.166 | 147.300 | 2,860,000 | 28.404 | 1,060,000 | 0.167 | 1,800,000 | 0.161 |
| 26/02/2026 | 0.150 | 145.000 | 360,000 | 28.447 | 20,000 | 0.159 | 340,000 | 0.157 |
| 25/02/2026 | 0.125 | 142.700 | 11,540,000 | 26.843 | 5,660,000 | 0.114 | 5,360,000 | 0.104 |
| 24/02/2026 | 0.107 | 135.300 | 1,780,000 | 29.926 | 700,000 | 0.097 | 1,000,000 | 0.098 |
| 23/02/2026 | 0.108 | 135.900 | 1,820,000 | 29.571 | 560,000 | 0.110 | 1,260,000 | 0.110 |
| 20/02/2026 | 0.103 | 134.300 | 920,000 | 29.921 | 460,000 | 0.102 | 460,000 | 0.102 |
| 16/02/2026 | 134.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |