26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.247 +0.046 (+22.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.201 | 163.500 | 3,260,000 | 10,180,000 | 6.790 | 1,020,000 | 0.210 | 1,200,000 | 0.209 |
| 02/09/2026 | 0.196 | 162.600 | 5,380,000 | 10,000,000 | 6.670 | 2,180,000 | 0.185 | 2,720,000 | 0.183 |
| 01/09/2026 | 0.182 | 160.600 | 2,840,000 | 9,460,000 | 6.310 | 1,300,000 | 0.173 | 1,540,000 | 0.169 |
| 31/08/2026 | 0.187 | 161.000 | 1,820,000 | 9,220,000 | 6.150 | 320,000 | 0.179 | 1,440,000 | 0.184 |
| 28/08/2026 | 0.194 | 161.400 | 2,340,000 | 8,100,000 | 5.400 | 1,180,000 | 0.186 | 1,120,000 | 0.186 |
| 27/08/2026 | 0.198 | 161.800 | 580,000 | 8,160,000 | 5.440 | 220,000 | 0.199 | 300,000 | 0.200 |
| 26/08/2026 | 0.199 | 161.700 | 1,760,000 | 8,080,000 | 5.390 | 400,000 | 0.212 | 980,000 | 0.212 |
| 25/08/2026 | 0.225 | 163.200 | 4,420,000 | 7,500,000 | 5.000 | 2,560,000 | 0.220 | 900,000 | 0.219 |
| 24/08/2026 | 0.199 | 161.500 | 1,980,000 | 9,160,000 | 6.110 | 280,000 | 0.195 | 1,480,000 | 0.200 |
| 21/08/2026 | 0.224 | 162.900 | 6,920,000 | 7,960,000 | 5.310 | 1,560,000 | 0.223 | 5,060,000 | 0.217 |
| 20/08/2026 | 0.193 | 160.300 | 1,540,000 | 4,460,000 | 2.970 | 660,000 | 0.189 | 640,000 | 0.189 |
| 19/08/2026 | 0.198 | 161.200 | 4,400,000 | 4,480,000 | 2.990 | 1,820,000 | 0.193 | 2,340,000 | 0.195 |
| 18/08/2026 | 0.217 | 162.100 | 360,000 | 3,960,000 | 2.640 | 80,000 | 0.218 | 280,000 | 0.218 |
| 17/08/2026 | 0.230 | 163.500 | 1,300,000 | 3,760,000 | 2.510 | 700,000 | 0.230 | 260,000 | 0.231 |
| 14/08/2026 | 0.202 | 160.800 | 780,000 | 4,200,000 | 2.800 | 240,000 | 0.218 | 540,000 | 0.212 |
| 13/08/2026 | 0.228 | 163.000 | 1,620,000 | 3,900,000 | 2.600 | 300,000 | 0.225 | 1,240,000 | 0.230 |
| 12/08/2026 | 0.203 | 160.615 | 100,000 | 2,960,000 | 1.970 | 100,000 | 0.203 | ||
| 11/08/2026 | 0.212 | 160.915 | 300,000 | 3,060,000 | 2.040 | 40,000 | 0.216 | 260,000 | 0.214 |
| 10/08/2026 | 0.221 | 161.715 | 360,000 | 2,840,000 | 1.890 | 240,000 | 0.220 | ||
| 07/08/2026 | 0.208 | 160.415 | 100,000 | 3,080,000 | 2.050 | 40,000 | 0.208 | 40,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |