26081 美團瑞銀六八購Ｂ (认购证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.051 | 74.500 | 8,030,000 | 46.107 | 3,385,000 | 0.051 | 3,670,000 | 0.054 |
| 04/03/2026 | 0.058 | 75.400 | 10,810,000 | 46.860 | 4,865,000 | 0.056 | 5,045,000 | 0.055 |
| 03/03/2026 | 0.061 | 75.650 | 38,945,000 | 47.253 | 19,135,000 | 0.065 | 17,460,000 | 0.067 |
| 02/03/2026 | 0.071 | 77.400 | 18,970,000 | 47.294 | 8,655,000 | 0.077 | 9,975,000 | 0.077 |
| 27/02/2026 | 0.093 | 81.150 | 7,390,000 | 46.557 | 3,245,000 | 0.095 | 3,675,000 | 0.094 |
| 26/02/2026 | 0.088 | 80.450 | 9,695,000 | 46.294 | 4,405,000 | 0.097 | 4,785,000 | 0.097 |
| 25/02/2026 | 0.104 | 82.700 | 8,125,000 | 46.332 | 3,850,000 | 0.106 | 3,510,000 | 0.105 |
| 24/02/2026 | 0.099 | 81.400 | 14,375,000 | 47.159 | 5,535,000 | 0.100 | 8,225,000 | 0.100 |
| 23/02/2026 | 0.126 | 85.000 | 5,780,000 | 47.107 | 2,870,000 | 0.127 | 2,910,000 | 0.126 |
| 20/02/2026 | 0.096 | 80.750 | 2,455,000 | 46.922 | 1,160,000 | 0.098 | 1,175,000 | 0.098 |
| 16/02/2026 | 0.107 | 82.050 | 160,000 | 46.823 | 80,000 | 0.097 | 80,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |