26081 美团瑞银六八购Ｂ (认购证)
按盘价 
0.066 -0.016 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 86.450 | 24,430,000 | 15,660,000 | 15.660 | 8,125,000 | 0.081 | 9,710,000 | 0.077 |
| 20/04/2026 | 0.075 | 85.150 | 10,575,000 | 14,075,000 | 14.070 | 4,555,000 | 0.075 | 3,690,000 | 0.074 |
| 17/04/2026 | 0.084 | 86.500 | 29,590,000 | 14,940,000 | 14.940 | 16,245,000 | 0.078 | 9,120,000 | 0.078 |
| 16/04/2026 | 0.099 | 88.750 | 35,055,000 | 22,065,000 | 22.070 | 6,990,000 | 0.092 | 12,090,000 | 0.093 |
| 15/04/2026 | 0.083 | 86.300 | 27,305,000 | 16,965,000 | 16.960 | 9,965,000 | 0.086 | 10,615,000 | 0.086 |
| 14/04/2026 | 0.076 | 85.100 | 32,165,000 | 16,315,000 | 16.310 | 11,195,000 | 0.078 | 16,660,000 | 0.079 |
| 13/04/2026 | 0.088 | 86.450 | 26,290,000 | 10,850,000 | 10.850 | 12,360,000 | 0.086 | 11,735,000 | 0.087 |
| 10/04/2026 | 0.097 | 87.600 | 23,785,000 | 11,475,000 | 11.470 | 11,440,000 | 0.105 | 9,390,000 | 0.108 |
| 09/04/2026 | 0.098 | 88.000 | 22,350,000 | 13,525,000 | 13.530 | 12,800,000 | 0.098 | 7,365,000 | 0.098 |
| 08/04/2026 | 0.103 | 88.500 | 35,985,000 | 18,960,000 | 18.960 | 10,450,000 | 0.101 | 12,380,000 | 0.088 |
| 02/04/2026 | 0.055 | 80.250 | 34,210,000 | 17,030,000 | 17.030 | 14,485,000 | 0.052 | 16,205,000 | 0.052 |
| 01/04/2026 | 0.062 | 81.950 | 29,920,000 | 15,310,000 | 15.310 | 13,200,000 | 0.065 | 14,160,000 | 0.066 |
| 31/03/2026 | 0.070 | 82.950 | 52,420,000 | 14,350,000 | 14.350 | 18,925,000 | 0.074 | 23,345,000 | 0.075 |
| 30/03/2026 | 0.083 | 84.200 | 45,985,000 | 9,930,000 | 9.930 | 15,580,000 | 0.089 | 20,105,000 | 0.088 |
| 27/03/2026 | 0.098 | 85.900 | 39,605,000 | 5,405,000 | 5.410 | 15,260,000 | 0.108 | 10,115,000 | 0.106 |
| 26/03/2026 | 0.105 | 86.700 | 82,885,000 | 10,550,000 | 10.550 | 27,715,000 | 0.117 | 35,720,000 | 0.119 |
| 25/03/2026 | 0.140 | 90.000 | 38,125,000 | 2,545,000 | 2.540 | 17,390,000 | 0.078 | 16,265,000 | 0.072 |
| 24/03/2026 | 0.057 | 79.000 | 22,500,000 | 3,670,000 | 3.670 | 10,540,000 | 0.053 | 10,295,000 | 0.053 |
| 23/03/2026 | 0.049 | 76.550 | 35,825,000 | 3,915,000 | 3.910 | 16,505,000 | 0.053 | 17,055,000 | 0.053 |
| 20/03/2026 | 0.059 | 79.150 | 40,480,000 | 3,365,000 | 3.360 | 18,955,000 | 0.060 | 18,835,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |