26084 渣打摩利六十購Ａ (认购证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 180.200 | 2,835,000 | 44.133 | 1,400,000 | 0.108 | 1,435,000 | 0.109 |
| 04/03/2026 | 0.089 | 176.700 | 2,595,000 | 44.055 | 1,240,000 | 0.092 | 1,345,000 | 0.092 |
| 03/03/2026 | 0.097 | 178.000 | 4,730,000 | 44.848 | 2,130,000 | 0.104 | 2,350,000 | 0.108 |
| 02/03/2026 | 0.129 | 185.600 | 9,115,000 | 46.273 | 4,485,000 | 0.141 | 4,525,000 | 0.142 |
| 27/02/2026 | 0.183 | 198.500 | 5,835,000 | 46.802 | 2,935,000 | 0.186 | 2,900,000 | 0.185 |
| 26/02/2026 | 0.163 | 194.300 | 5,110,000 | 46.211 | 2,500,000 | 0.168 | 2,500,000 | 0.168 |
| 25/02/2026 | 0.164 | 193.600 | 5,755,000 | 46.739 | 2,860,000 | 0.165 | 2,895,000 | 0.166 |
| 24/02/2026 | 0.194 | 197.900 | 5,920,000 | 47.502 | 2,870,000 | 0.175 | 2,925,000 | 0.171 |
| 23/02/2026 | 0.170 | 192.000 | 1,200,000 | 47.464 | 600,000 | 0.171 | 600,000 | 0.170 |
| 20/02/2026 | 0.174 | 188.800 | 1,000,000 | 49.972 | 500,000 | 0.182 | 500,000 | 0.182 |
| 16/02/2026 | 0.173 | 186.100 | 2,200,000 | 51.182 | 1,100,000 | 0.170 | 1,100,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |