26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.197 +0.027 (+15.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.170 | 233.400 | 365,000 | 75,000 | 0.125 | 180,000 | 0.184 | 185,000 | 0.183 |
| 02/09/2026 | 0.159 | 231.000 | 400,000 | 70,000 | 0.117 | 200,000 | 0.155 | 195,000 | 0.150 |
| 01/09/2026 | 0.155 | 228.600 | 0 | 75,000 | 0.125 | ||||
| 31/08/2026 | 0.165 | 230.800 | 5,000 | 75,000 | 0.125 | 5,000 | 0.164 | ||
| 28/08/2026 | 0.165 | 230.400 | 330,000 | 80,000 | 0.133 | 210,000 | 0.162 | 120,000 | 0.162 |
| 27/08/2026 | 0.181 | 233.200 | 0 | 170,000 | 0.283 | ||||
| 26/08/2026 | 0.163 | 229.600 | 1,080,000 | 170,000 | 0.283 | 540,000 | 0.176 | 540,000 | 0.176 |
| 25/08/2026 | 0.206 | 236.400 | 2,275,000 | 170,000 | 0.283 | 1,155,000 | 0.207 | 1,120,000 | 0.210 |
| 24/08/2026 | 0.178 | 231.400 | 320,000 | 205,000 | 0.342 | 160,000 | 0.178 | 160,000 | 0.181 |
| 21/08/2026 | 0.194 | 234.000 | 665,000 | 205,000 | 0.342 | 345,000 | 0.200 | 320,000 | 0.199 |
| 20/08/2026 | 0.178 | 230.400 | 1,025,000 | 230,000 | 0.383 | 565,000 | 0.178 | 460,000 | 0.175 |
| 19/08/2026 | 0.197 | 233.600 | 35,000 | 335,000 | 0.558 | 35,000 | 0.204 | ||
| 18/08/2026 | 0.216 | 235.800 | 0 | 300,000 | 0.500 | ||||
| 17/08/2026 | 0.230 | 238.000 | 1,705,000 | 300,000 | 0.500 | 840,000 | 0.230 | 865,000 | 0.231 |
| 14/08/2026 | 0.211 | 234.200 | 360,000 | 275,000 | 0.458 | 180,000 | 0.217 | 180,000 | 0.215 |
| 13/08/2026 | 0.236 | 238.800 | 770,000 | 275,000 | 0.458 | 390,000 | 0.234 | 380,000 | 0.233 |
| 12/08/2026 | 0.206 | 233.800 | 360,000 | 285,000 | 0.475 | 180,000 | 0.208 | 180,000 | 0.204 |
| 11/08/2026 | 0.216 | 234.600 | 0 | 285,000 | 0.475 | ||||
| 10/08/2026 | 0.218 | 236.000 | 0 | 285,000 | 0.475 | ||||
| 07/08/2026 | 0.208 | 232.200 | 0 | 285,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |