26095 舜光麥銀六八購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 54.800 | 0 | 82.166 | ||||
| 17/07/2026 | 0.011 | 53.950 | 60,000 | 80.445 | ||||
| 16/07/2026 | 0.020 | 56.400 | 0 | 80.250 | ||||
| 15/07/2026 | 0.020 | 55.550 | 0 | 81.355 | ||||
| 14/07/2026 | 0.020 | 55.800 | 30,000 | 79.524 | ||||
| 13/07/2026 | 0.030 | 55.050 | 0 | 86.427 | ||||
| 10/07/2026 | 0.042 | 55.900 | 0 | 86.216 | ||||
| 09/07/2026 | 0.047 | 56.700 | 0 | 84.869 | ||||
| 08/07/2026 | 0.048 | 57.450 | 0 | 82.117 | ||||
| 07/07/2026 | 0.048 | 55.650 | 0 | 86.091 | ||||
| 06/07/2026 | 0.053 | 55.700 | 0 | 86.757 | ||||
| 03/07/2026 | 0.085 | 60.050 | 60,000 | 81.094 | 60,000 | 0.085 | ||
| 02/07/2026 | 0.081 | 59.200 | 2,530,000 | 81.563 | 1,198,000 | 0.099 | 1,302,000 | 0.101 |
| 30/06/2026 | 0.082 | 61.000 | 0 | 75.309 | ||||
| 29/06/2026 | 0.073 | 59.400 | 416,000 | 76.523 | 416,000 | 0.075 | ||
| 26/06/2026 | 0.079 | 60.900 | 1,859,000 | 71.944 | 1,057,000 | 0.065 | 60,000 | 0.055 |
| 25/06/2026 | 0.136 | 67.000 | 18,000 | 66.348 | ||||
| 24/06/2026 | 0.300 | 75.900 | 5,000 | 61.010 | ||||
| 23/06/2026 | 0.445 | 76.400 | 0 | 72.415 | ||||
| 22/06/2026 | 0.445 | 79.350 | 0 | 62.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |