26095 舜光麦银六八购Ａ (认购证)
按盘价 
0.550 -0.110 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.660 | 80.994 | 0 | 1,491,000 | 3.728 | ||||
| 03/06/2026 | 0.660 | 82.594 | 0 | 1,491,000 | 3.728 | ||||
| 02/06/2026 | 0.660 | 81.794 | 0 | 1,491,000 | 3.728 | ||||
| 01/06/2026 | 0.680 | 81.644 | 47,000 | 1,491,000 | 3.728 | ||||
| 29/05/2026 | 0.760 | 82.594 | 6,065,000 | 1,491,000 | 3.728 | 2,203,000 | 0.489 | 3,694,000 | 0.520 |
| 28/05/2026 | 72.444 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 73.944 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 72.744 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 72.044 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 67.394 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 61.544 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 61.444 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 62.294 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 63.744 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 65.194 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 64.594 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 62.294 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 63.994 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 66.294 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 65.994 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |