26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 22.260 | 440,000 | 97.639 | 320,000 | 0.103 | 120,000 | 0.098 |
| 20/07/2026 | 0.098 | 21.500 | 280,000 | 97.833 | 140,000 | 0.098 | 140,000 | 0.097 |
| 17/07/2026 | 0.100 | 21.720 | 760,000 | 97.328 | 280,000 | 0.100 | 480,000 | 0.101 |
| 16/07/2026 | 0.117 | 23.300 | 520,000 | 97.666 | 260,000 | 0.120 | 260,000 | 0.119 |
| 15/07/2026 | 0.109 | 22.640 | 1,060,000 | 96.907 | 630,000 | 0.108 | 430,000 | 0.106 |
| 14/07/2026 | 0.105 | 22.300 | 1,540,000 | 96.583 | 670,000 | 0.103 | 870,000 | 0.105 |
| 13/07/2026 | 0.111 | 22.840 | 150,000 | 96.724 | 140,000 | 0.111 | 10,000 | 0.116 |
| 10/07/2026 | 0.119 | 23.260 | 780,000 | 98.278 | 520,000 | 0.121 | 260,000 | 0.122 |
| 09/07/2026 | 0.118 | 23.660 | 390,000 | 95.375 | 390,000 | 0.118 | ||
| 08/07/2026 | 0.119 | 23.300 | 6,240,000 | 97.787 | 3,120,000 | 0.118 | 3,120,000 | 0.118 |
| 07/07/2026 | 0.115 | 22.800 | 6,680,000 | 98.353 | 3,340,000 | 0.117 | 3,340,000 | 0.117 |
| 06/07/2026 | 0.119 | 23.280 | 5,520,000 | 97.652 | 2,760,000 | 0.121 | 2,760,000 | 0.121 |
| 03/07/2026 | 0.125 | 23.680 | 1,840,000 | 98.165 | 670,000 | 0.126 | 670,000 | 0.126 |
| 02/07/2026 | 0.118 | 23.100 | 5,500,000 | 97.614 | 2,690,000 | 0.124 | 2,690,000 | 0.123 |
| 30/06/2026 | 0.122 | 23.460 | 5,000,000 | 97.430 | 2,710,000 | 0.121 | 2,170,000 | 0.120 |
| 29/06/2026 | 0.118 | 23.300 | 6,810,000 | 96.095 | 3,440,000 | 0.110 | 3,370,000 | 0.111 |
| 26/06/2026 | 0.105 | 22.120 | 9,250,000 | 95.286 | 4,240,000 | 0.106 | 4,900,000 | 0.106 |
| 25/06/2026 | 0.130 | 24.040 | 11,090,000 | 97.676 | 5,620,000 | 0.127 | 5,470,000 | 0.127 |
| 24/06/2026 | 0.135 | 24.520 | 3,150,000 | 97.397 | 1,500,000 | 0.137 | 1,650,000 | 0.136 |
| 23/06/2026 | 0.140 | 24.640 | 8,000,000 | 99.052 | 4,000,000 | 0.145 | 4,000,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |