26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.231 +0.028 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 27.680 | 3,590,000 | 105.783 | 1,960,000 | 0.203 | 1,630,000 | 0.203 |
| 20/04/2026 | 0.208 | 28.080 | 9,225,000 | 105.585 | 4,435,000 | 0.211 | 4,790,000 | 0.211 |
| 17/04/2026 | 0.211 | 28.380 | 4,000,000 | 104.840 | 2,000,000 | 0.213 | 2,000,000 | 0.213 |
| 16/04/2026 | 0.208 | 28.080 | 3,600,000 | 105.116 | 1,800,000 | 0.204 | 1,800,000 | 0.204 |
| 15/04/2026 | 0.199 | 27.300 | 8,600,000 | 105.474 | 4,300,000 | 0.204 | 4,300,000 | 0.204 |
| 14/04/2026 | 0.206 | 27.760 | 7,620,000 | 105.995 | 3,800,000 | 0.210 | 3,820,000 | 0.210 |
| 13/04/2026 | 0.204 | 27.660 | 1,805,000 | 105.569 | 905,000 | 0.209 | 900,000 | 0.209 |
| 10/04/2026 | 0.210 | 27.960 | 2,255,000 | 106.141 | 1,100,000 | 0.212 | 1,155,000 | 0.212 |
| 09/04/2026 | 0.209 | 27.880 | 7,200,000 | 106.045 | 3,600,000 | 0.211 | 3,600,000 | 0.211 |
| 08/04/2026 | 0.214 | 28.240 | 19,060,000 | 106.133 | 9,605,000 | 0.210 | 9,455,000 | 0.209 |
| 02/04/2026 | 0.186 | 26.200 | 2,215,000 | 104.677 | 1,060,000 | 0.185 | 1,155,000 | 0.184 |
| 01/04/2026 | 0.197 | 26.660 | 18,200,000 | 106.880 | 9,100,000 | 0.189 | 9,100,000 | 0.188 |
| 31/03/2026 | 0.184 | 25.920 | 28,685,000 | 101.277 | 14,350,000 | 0.187 | 14,335,000 | 0.187 |
| 30/03/2026 | 0.156 | 23.300 | 13,260,000 | 103.014 | 6,630,000 | 0.154 | 6,630,000 | 0.154 |
| 27/03/2026 | 0.163 | 23.900 | 8,585,000 | 102.591 | 4,290,000 | 0.161 | 4,295,000 | 0.161 |
| 26/03/2026 | 0.165 | 23.960 | 10,930,000 | 103.080 | 5,690,000 | 0.168 | 5,240,000 | 0.167 |
| 25/03/2026 | 0.175 | 25.300 | 8,850,000 | 100.056 | 4,200,000 | 0.178 | 4,650,000 | 0.177 |
| 24/03/2026 | 0.168 | 24.180 | 5,200,000 | 102.934 | 2,600,000 | 0.164 | 2,600,000 | 0.164 |
| 23/03/2026 | 0.162 | 23.720 | 11,060,000 | 102.633 | 5,530,000 | 0.158 | 5,530,000 | 0.158 |
| 20/03/2026 | 0.176 | 24.780 | 2,700,000 | 102.787 | 1,350,000 | 0.179 | 1,350,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |