26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.182 | 25.320 | 2,230,000 | 75,000 | 0.188 | 1,300,000 | 0.186 | 930,000 | 0.184 |
| 04/03/2026 | 0.176 | 25.380 | 4,155,000 | 445,000 | 1.112 | 1,865,000 | 0.178 | 2,265,000 | 0.178 |
| 03/03/2026 | 0.181 | 25.200 | 9,010,000 | 45,000 | 0.112 | 4,485,000 | 0.191 | 4,505,000 | 0.191 |
| 02/03/2026 | 0.203 | 26.940 | 11,040,000 | 25,000 | 0.062 | 5,500,000 | 0.206 | 5,515,000 | 0.206 |
| 27/02/2026 | 0.221 | 28.040 | 5,645,000 | 10,000 | 0.025 | 2,815,000 | 0.224 | 2,825,000 | 0.224 |
| 26/02/2026 | 0.222 | 28.280 | 4,745,000 | 0 | 0.000 | 2,375,000 | 0.225 | 2,370,000 | 0.225 |
| 25/02/2026 | 0.231 | 28.860 | 1,715,000 | 5,000 | 0.012 | 855,000 | 0.232 | 860,000 | 0.232 |
| 24/02/2026 | 0.236 | 29.280 | 1,470,000 | 0 | 0.000 | 735,000 | 0.235 | 735,000 | 0.234 |
| 23/02/2026 | 29.160 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 28.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |