26132 禾賽摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01015.0400262.343
20/07/20260.01014.8400256.590
17/07/20260.01014.5700238.154
16/07/20260.01015.7200215.868
15/07/20260.01015.7700209.745
14/07/20260.01015.1600212.550
13/07/20260.01015.7500200.220
10/07/20260.01016.5700178.538
09/07/20260.01016.1000180.205
08/07/20260.01016.4380173.188
07/07/20260.01017.0000164.268
06/07/20260.01016.7880163.528
03/07/20260.01017.3880149.995
02/07/20260.01017.1500149.875
30/06/20260.01016.2000154.284
29/06/20260.01015.0130163.697
26/06/20260.01014.3630163.733
25/06/20260.01015.1380154.066
24/06/20260.01016.0250144.046
23/06/20260.01015.8880143.518
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。