26132 禾赛摩通六八购Ａ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.100 | 192.700 | 1,360,000 | 574,000 | 0.820 | 676,000 | 0.105 | 680,000 | 0.106 |
| 04/03/2026 | 0.100 | 192.700 | 15,318,000 | 570,000 | 0.814 | 7,618,000 | 0.094 | 7,648,000 | 0.095 |
| 03/03/2026 | 0.147 | 209.800 | 9,918,000 | 540,000 | 0.771 | 5,128,000 | 0.152 | 4,790,000 | 0.153 |
| 02/03/2026 | 0.158 | 212.600 | 5,262,000 | 878,000 | 1.254 | 2,618,000 | 0.156 | 2,564,000 | 0.155 |
| 27/02/2026 | 0.172 | 219.600 | 41,572,000 | 932,000 | 1.331 | 18,662,000 | 0.177 | 18,856,000 | 0.177 |
| 26/02/2026 | 0.151 | 210.400 | 3,202,000 | 738,000 | 1.054 | 1,586,000 | 0.156 | 1,446,000 | 0.155 |
| 25/02/2026 | 0.154 | 210.000 | 2,962,000 | 878,000 | 1.254 | 1,506,000 | 0.157 | 1,446,000 | 0.156 |
| 24/02/2026 | 0.180 | 218.800 | 2,660,000 | 938,000 | 1.340 | 1,096,000 | 0.177 | 1,378,000 | 0.175 |
| 23/02/2026 | 0.187 | 219.800 | 2,236,000 | 656,000 | 0.937 | 1,174,000 | 0.192 | 1,060,000 | 0.192 |
| 20/02/2026 | 0.183 | 217.800 | 17,050,000 | 770,000 | 1.100 | 8,130,000 | 0.179 | 8,900,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |