26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 8.944 | 0 | 39.232 | ||||
| 02/09/2026 | 0.010 | 8.929 | 0 | 39.232 | ||||
| 01/09/2026 | 0.010 | 8.964 | 0 | 38.675 | ||||
| 31/08/2026 | 0.010 | 8.899 | 0 | 39.256 | ||||
| 28/08/2026 | 0.010 | 8.924 | 0 | 38.467 | ||||
| 27/08/2026 | 0.010 | 8.964 | 0 | 37.852 | ||||
| 26/08/2026 | 0.010 | 9.029 | 0 | 36.964 | ||||
| 25/08/2026 | 0.010 | 9.039 | 0 | 36.707 | ||||
| 24/08/2026 | 0.010 | 9.129 | 0 | 35.558 | ||||
| 21/08/2026 | 0.010 | 9.129 | 350,000 | 35.124 | 350,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 8.979 | 0 | 36.623 | ||||
| 19/08/2026 | 0.010 | 8.989 | 10,000 | 36.367 | ||||
| 18/08/2026 | 0.016 | 9.099 | 0 | 40.071 | ||||
| 17/08/2026 | 0.017 | 9.224 | 0 | 39.183 | ||||
| 14/08/2026 | 0.018 | 9.084 | 0 | 41.106 | ||||
| 13/08/2026 | 0.018 | 9.094 | 0 | 40.830 | ||||
| 12/08/2026 | 0.018 | 9.094 | 0 | 40.676 | ||||
| 11/08/2026 | 0.018 | 9.499 | 0 | 34.921 | ||||
| 10/08/2026 | 0.019 | 9.524 | 0 | 35.140 | ||||
| 07/08/2026 | 0.019 | 9.514 | 0 | 34.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |