26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 10.980 | 2,029,000 | 34.937 | 914,500 | 0.082 | 914,500 | 0.082 |
| 04/03/2026 | 0.079 | 10.910 | 116,000 | 34.825 | 115,000 | 0.077 | 1,000 | 0.078 |
| 03/03/2026 | 0.085 | 11.000 | 1,140,000 | 35.380 | 570,000 | 0.092 | 570,000 | 0.092 |
| 02/03/2026 | 0.090 | 11.160 | 720,000 | 34.852 | 510,000 | 0.089 | 210,000 | 0.086 |
| 27/02/2026 | 0.091 | 11.150 | 0 | 35.035 | ||||
| 26/02/2026 | 0.093 | 11.160 | 0 | 35.379 | ||||
| 25/02/2026 | 0.094 | 11.240 | 680,000 | 34.671 | 680,000 | 0.096 | ||
| 24/02/2026 | 0.094 | 11.230 | 0 | 34.662 | ||||
| 23/02/2026 | 0.092 | 11.200 | 2,089,000 | 34.424 | 794,500 | 0.089 | 1,094,500 | 0.089 |
| 20/02/2026 | 0.086 | 10.960 | 1,476,000 | 35.356 | 438,000 | 0.086 | 1,038,000 | 0.085 |
| 16/02/2026 | 0.088 | 11.030 | 848,000 | 34.866 | 424,000 | 0.086 | 424,000 | 0.083 |
| 13/02/2026 | 0.088 | 11.010 | 3,541,500 | 34.902 | 1,766,500 | 0.085 | 1,767,000 | 0.085 |
| 12/02/2026 | 0.089 | 10.940 | 500,000 | 35.866 | 250,000 | 0.092 | 250,000 | 0.092 |
| 11/02/2026 | 0.095 | 11.180 | 745,500 | 34.705 | 186,500 | 0.093 | 312,000 | 0.089 |
| 10/02/2026 | 0.082 | 10.860 | 50,000 | 34.800 | 50,000 | 0.082 | ||
| 09/02/2026 | 0.081 | 10.780 | 538,000 | 35.326 | 194,000 | 0.081 | 344,000 | 0.081 |
| 06/02/2026 | 0.085 | 10.850 | 1,000 | 35.459 | 1,000 | 0.086 | ||
| 05/02/2026 | 0.090 | 10.990 | 0 | 35.189 | ||||
| 04/02/2026 | 0.090 | 10.970 | 2,540,000 | 35.346 | 1,370,000 | 0.090 | 1,170,000 | 0.090 |
| 03/02/2026 | 0.089 | 10.980 | 903,500 | 34.863 | 426,000 | 0.095 | 477,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |