26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 10.980 | 2,029,000 | 10,393,500 | 18.897 | 914,500 | 0.082 | 914,500 | 0.082 |
| 04/03/2026 | 0.079 | 10.910 | 116,000 | 10,393,500 | 18.897 | 115,000 | 0.077 | 1,000 | 0.078 |
| 03/03/2026 | 0.085 | 11.000 | 1,140,000 | 10,507,500 | 19.105 | 570,000 | 0.092 | 570,000 | 0.092 |
| 02/03/2026 | 0.090 | 11.160 | 720,000 | 10,507,500 | 19.105 | 510,000 | 0.089 | 210,000 | 0.086 |
| 27/02/2026 | 0.091 | 11.150 | 0 | 10,807,500 | 19.650 | ||||
| 26/02/2026 | 0.093 | 11.160 | 0 | 10,807,500 | 19.650 | ||||
| 25/02/2026 | 0.094 | 11.240 | 680,000 | 10,807,500 | 19.650 | 680,000 | 0.096 | ||
| 24/02/2026 | 0.094 | 11.230 | 0 | 10,127,500 | 18.414 | ||||
| 23/02/2026 | 0.092 | 11.200 | 2,089,000 | 10,127,500 | 18.414 | 794,500 | 0.089 | 1,094,500 | 0.089 |
| 20/02/2026 | 0.086 | 10.960 | 1,476,000 | 9,827,500 | 17.868 | 438,000 | 0.086 | 1,038,000 | 0.085 |
| 16/02/2026 | 0.088 | 11.030 | 848,000 | 9,227,500 | 16.777 | 424,000 | 0.086 | 424,000 | 0.083 |
| 13/02/2026 | 0.088 | 11.010 | 3,541,500 | 9,227,500 | 16.777 | 1,766,500 | 0.085 | 1,767,000 | 0.085 |
| 12/02/2026 | 0.089 | 10.940 | 500,000 | 9,227,000 | 16.776 | 250,000 | 0.092 | 250,000 | 0.092 |
| 11/02/2026 | 0.095 | 11.180 | 745,500 | 9,227,000 | 16.776 | 186,500 | 0.093 | 312,000 | 0.089 |
| 10/02/2026 | 0.082 | 10.860 | 50,000 | 9,101,500 | 16.548 | 50,000 | 0.082 | ||
| 09/02/2026 | 0.081 | 10.780 | 538,000 | 9,051,500 | 16.457 | 194,000 | 0.081 | 344,000 | 0.081 |
| 06/02/2026 | 0.085 | 10.850 | 1,000 | 8,901,500 | 16.185 | 1,000 | 0.086 | ||
| 05/02/2026 | 0.090 | 10.990 | 0 | 8,900,500 | 16.183 | ||||
| 04/02/2026 | 0.090 | 10.970 | 2,540,000 | 8,900,500 | 16.183 | 1,370,000 | 0.090 | 1,170,000 | 0.090 |
| 03/02/2026 | 0.089 | 10.980 | 903,500 | 9,100,500 | 16.546 | 426,000 | 0.095 | 477,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |