26157 友邦摩通六甲購Ｂ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 76.761 | 3,200,000 | 36.547 | 2,000,000 | 0.019 | 1,200,000 | 0.018 |
| 02/09/2026 | 0.015 | 75.461 | 2,400,000 | 36.681 | 1,200,000 | 0.017 | 1,200,000 | 0.015 |
| 01/09/2026 | 0.016 | 75.411 | 0 | 37.220 | ||||
| 31/08/2026 | 0.016 | 75.711 | 2,800,000 | 36.432 | 1,400,000 | 0.015 | 1,400,000 | 0.014 |
| 28/08/2026 | 0.016 | 74.961 | 4,050,000 | 37.031 | 2,850,000 | 0.017 | 1,200,000 | 0.017 |
| 27/08/2026 | 0.014 | 74.111 | 2,100,000 | 36.883 | 1,400,000 | 0.014 | 700,000 | 0.013 |
| 26/08/2026 | 0.013 | 73.661 | 700,000 | 36.679 | 700,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 73.811 | 1,200,000 | 36.934 | 1,200,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 74.061 | 600,000 | 37.659 | 600,000 | 0.016 | ||
| 21/08/2026 | 0.017 | 74.611 | 4,370,000 | 36.685 | 4,200,000 | 0.015 | ||
| 20/08/2026 | 0.012 | 72.211 | 1,890,000 | 36.886 | 40,000 | 0.012 | 1,850,000 | 0.013 |
| 19/08/2026 | 0.014 | 72.461 | 0 | 37.759 | ||||
| 18/08/2026 | 0.014 | 72.011 | 650,000 | 38.295 | 650,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 72.861 | 2,160,000 | 38.053 | 2,160,000 | 0.015 | ||
| 14/08/2026 | 0.013 | 69.861 | 2,260,000 | 40.174 | 2,260,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 72.011 | 550,000 | 38.605 | 550,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 72.111 | 900,000 | 38.232 | 900,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 72.311 | 0 | 38.969 | ||||
| 10/08/2026 | 0.021 | 73.961 | 0 | 37.763 | ||||
| 07/08/2026 | 0.021 | 73.611 | 500,000 | 37.754 | 500,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |