26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.105 | 82.800 | 138,770,000 | 750,000 | 1.071 | 69,180,000 | 0.108 | 69,440,000 | 0.108 |
| 20/04/2026 | 0.110 | 83.500 | 440,000 | 490,000 | 0.700 | 140,000 | 0.108 | 300,000 | 0.108 |
| 17/04/2026 | 0.101 | 81.600 | 110,000 | 330,000 | 0.471 | 30,000 | 0.106 | 80,000 | 0.104 |
| 16/04/2026 | 0.122 | 84.250 | 0 | 280,000 | 0.400 | ||||
| 15/04/2026 | 0.120 | 83.850 | 320,000 | 280,000 | 0.400 | 130,000 | 0.120 | 190,000 | 0.122 |
| 14/04/2026 | 0.149 | 87.000 | 340,000 | 220,000 | 0.314 | 170,000 | 0.156 | 120,000 | 0.160 |
| 13/04/2026 | 0.153 | 87.400 | 100,000 | 270,000 | 0.386 | 30,000 | 0.146 | 60,000 | 0.147 |
| 10/04/2026 | 0.168 | 88.950 | 410,000 | 240,000 | 0.343 | 200,000 | 0.177 | 140,000 | 0.178 |
| 09/04/2026 | 0.165 | 88.500 | 360,000 | 300,000 | 0.429 | 150,000 | 0.161 | 210,000 | 0.164 |
| 08/04/2026 | 0.167 | 88.650 | 110,000 | 240,000 | 0.343 | 40,000 | 0.183 | 50,000 | 0.167 |
| 02/04/2026 | 0.149 | 86.150 | 1,010,000 | 230,000 | 0.329 | 410,000 | 0.152 | 450,000 | 0.152 |
| 01/04/2026 | 0.160 | 87.500 | 1,650,000 | 190,000 | 0.271 | 890,000 | 0.161 | 690,000 | 0.162 |
| 31/03/2026 | 0.138 | 84.850 | 2,670,000 | 390,000 | 0.557 | 1,370,000 | 0.135 | 1,160,000 | 0.134 |
| 30/03/2026 | 0.140 | 84.950 | 111,740,000 | 600,000 | 0.857 | 55,680,000 | 0.135 | 55,960,000 | 0.135 |
| 27/03/2026 | 0.149 | 85.650 | 2,690,000 | 320,000 | 0.457 | 1,280,000 | 0.150 | 1,280,000 | 0.149 |
| 26/03/2026 | 0.162 | 87.000 | 3,390,000 | 320,000 | 0.457 | 1,590,000 | 0.160 | 1,590,000 | 0.161 |
| 25/03/2026 | 0.159 | 86.800 | 2,340,000 | 320,000 | 0.457 | 1,130,000 | 0.155 | 960,000 | 0.154 |
| 24/03/2026 | 0.142 | 85.100 | 118,360,000 | 490,000 | 0.700 | 53,580,000 | 0.129 | 53,170,000 | 0.129 |
| 23/03/2026 | 0.103 | 79.350 | 514,350,000 | 900,000 | 1.286 | 251,690,000 | 0.103 | 252,570,000 | 0.103 |
| 20/03/2026 | 0.139 | 86.050 | 3,890,000 | 20,000 | 0.029 | 1,970,000 | 0.138 | 1,720,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |