26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.144 | 143.700 | 900,000 | 29.237 | 440,000 | 0.139 | 420,000 | 0.140 |
| 20/04/2026 | 0.137 | 142.200 | 1,580,000 | 29.589 | 960,000 | 0.135 | 620,000 | 0.137 |
| 17/04/2026 | 0.131 | 141.500 | 3,760,000 | 29.242 | 2,040,000 | 0.136 | 1,680,000 | 0.137 |
| 16/04/2026 | 0.140 | 142.300 | 260,000 | 29.595 | 120,000 | 0.140 | 140,000 | 0.138 |
| 15/04/2026 | 0.136 | 141.400 | 760,000 | 29.790 | 340,000 | 0.140 | 360,000 | 0.140 |
| 14/04/2026 | 0.131 | 141.000 | 1,760,000 | 29.579 | 1,080,000 | 0.130 | 680,000 | 0.130 |
| 13/04/2026 | 0.122 | 138.800 | 3,520,000 | 30.161 | 1,580,000 | 0.117 | 1,880,000 | 0.117 |
| 10/04/2026 | 0.127 | 139.700 | 4,400,000 | 29.871 | 3,220,000 | 0.128 | 1,100,000 | 0.128 |
| 09/04/2026 | 0.125 | 138.900 | 8,680,000 | 30.193 | 5,220,000 | 0.124 | 3,280,000 | 0.121 |
| 08/04/2026 | 0.122 | 138.600 | 4,140,000 | 30.050 | 3,840,000 | 0.114 | 40,000 | 0.110 |
| 02/04/2026 | 0.084 | 130.000 | 5,000,000 | 30.976 | 2,680,000 | 0.079 | 2,320,000 | 0.079 |
| 01/04/2026 | 0.084 | 130.300 | 3,620,000 | 30.697 | 2,540,000 | 0.080 | 1,020,000 | 0.080 |
| 31/03/2026 | 0.068 | 125.800 | 980,000 | 31.311 | 460,000 | 0.063 | 420,000 | 0.064 |
| 30/03/2026 | 0.062 | 123.600 | 5,460,000 | 31.735 | 2,600,000 | 0.059 | 2,740,000 | 0.059 |
| 27/03/2026 | 0.070 | 124.800 | 3,000,000 | 32.084 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 26/03/2026 | 0.069 | 124.800 | 4,860,000 | 31.853 | 2,480,000 | 0.069 | 2,340,000 | 0.069 |
| 25/03/2026 | 0.067 | 125.000 | 13,180,000 | 31.317 | 6,720,000 | 0.069 | 6,460,000 | 0.068 |
| 24/03/2026 | 0.066 | 123.600 | 4,620,000 | 31.994 | 2,400,000 | 0.062 | 1,900,000 | 0.062 |
| 23/03/2026 | 0.056 | 118.900 | 21,200,000 | 33.331 | 7,800,000 | 0.058 | 13,060,000 | 0.058 |
| 20/03/2026 | 0.070 | 124.500 | 10,480,000 | 31.793 | 5,140,000 | 0.067 | 5,280,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |