26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 133.900 | 19,720,000 | 30.820 | 9,820,000 | 0.098 | 9,360,000 | 0.098 |
| 04/03/2026 | 0.083 | 130.800 | 811,160,000 | 30.826 | 404,200,000 | 0.084 | 405,320,000 | 0.084 |
| 03/03/2026 | 0.106 | 135.800 | 210,500,000 | 30.390 | 105,060,000 | 0.123 | 105,200,000 | 0.123 |
| 02/03/2026 | 0.127 | 139.700 | 880,000 | 30.074 | 420,000 | 0.133 | 460,000 | 0.133 |
| 27/02/2026 | 0.169 | 147.300 | 20,000 | 28.715 | 20,000 | 0.169 | ||
| 26/02/2026 | 0.152 | 145.000 | 720,000 | 28.662 | 200,000 | 0.151 | 500,000 | 0.153 |
| 25/02/2026 | 0.124 | 142.700 | 9,240,000 | 26.730 | 4,520,000 | 0.100 | 4,700,000 | 0.098 |
| 24/02/2026 | 0.106 | 135.300 | 3,800,000 | 29.799 | 1,860,000 | 0.097 | 1,880,000 | 0.097 |
| 23/02/2026 | 0.110 | 135.900 | 40,000 | 29.820 | 20,000 | 0.110 | 20,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |