26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.190 -0.011 (-5.473%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.201 | 157.800 | 1,840,000 | 28.261 | 1,040,000 | 0.195 | 560,000 | 0.196 |
| 17/07/2026 | 0.195 | 156.900 | 2,440,000 | 28.300 | 1,380,000 | 0.205 | 700,000 | 0.202 |
| 16/07/2026 | 0.199 | 156.900 | 17,500,000 | 28.693 | 12,960,000 | 0.198 | 1,880,000 | 0.191 |
| 15/07/2026 | 0.183 | 155.300 | 560,000 | 28.496 | 360,000 | 0.188 | ||
| 14/07/2026 | 0.163 | 152.600 | 7,140,000 | 29.027 | 3,240,000 | 0.164 | 3,340,000 | 0.161 |
| 13/07/2026 | 0.172 | 153.800 | 1,800,000 | 28.732 | 1,160,000 | 0.173 | 560,000 | 0.177 |
| 10/07/2026 | 0.169 | 153.500 | 1,160,000 | 28.388 | 680,000 | 0.177 | 200,000 | 0.174 |
| 09/07/2026 | 0.160 | 152.300 | 2,140,000 | 28.467 | 580,000 | 0.148 | 1,220,000 | 0.149 |
| 08/07/2026 | 0.161 | 151.900 | 14,240,000 | 28.929 | 1,380,000 | 0.173 | 12,720,000 | 0.173 |
| 07/07/2026 | 0.172 | 153.300 | 5,900,000 | 28.703 | 5,480,000 | 0.170 | ||
| 06/07/2026 | 0.163 | 152.000 | 9,620,000 | 28.891 | 1,160,000 | 0.151 | 6,860,000 | 0.149 |
| 03/07/2026 | 0.165 | 152.000 | 2,260,000 | 28.852 | 1,000,000 | 0.160 | 880,000 | 0.157 |
| 02/07/2026 | 0.143 | 149.500 | 2,780,000 | 28.565 | 1,280,000 | 0.143 | 1,060,000 | 0.143 |
| 30/06/2026 | 0.136 | 147.900 | 9,740,000 | 29.057 | 4,040,000 | 0.130 | 5,180,000 | 0.130 |
| 29/06/2026 | 0.132 | 147.600 | 5,800,000 | 28.731 | 2,520,000 | 0.128 | 2,680,000 | 0.129 |
| 26/06/2026 | 0.142 | 147.700 | 2,040,000 | 29.664 | 1,180,000 | 0.133 | 700,000 | 0.139 |
| 25/06/2026 | 0.143 | 148.300 | 2,240,000 | 29.106 | 1,080,000 | 0.136 | 840,000 | 0.136 |
| 24/06/2026 | 0.145 | 148.200 | 3,780,000 | 29.370 | 1,720,000 | 0.149 | 1,900,000 | 0.148 |
| 23/06/2026 | 0.147 | 148.700 | 4,120,000 | 29.000 | 2,040,000 | 0.151 | 1,800,000 | 0.149 |
| 22/06/2026 | 0.141 | 147.900 | 14,120,000 | 28.933 | 6,640,000 | 0.137 | 6,860,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |