26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.144 | 143.700 | 900,000 | ||||||
| 20/04/2026 | 0.137 | 142.200 | 1,580,000 | 5,160,000 | 5.160 | 960,000 | 0.135 | 620,000 | 0.137 |
| 17/04/2026 | 0.131 | 141.500 | 3,760,000 | 5,500,000 | 5.500 | 2,040,000 | 0.136 | 1,680,000 | 0.137 |
| 16/04/2026 | 0.140 | 142.300 | 260,000 | 5,860,000 | 5.860 | 120,000 | 0.140 | 140,000 | 0.138 |
| 15/04/2026 | 0.136 | 141.400 | 760,000 | 5,840,000 | 5.840 | 340,000 | 0.140 | 360,000 | 0.140 |
| 14/04/2026 | 0.131 | 141.000 | 1,760,000 | 5,820,000 | 5.820 | 1,080,000 | 0.130 | 680,000 | 0.130 |
| 13/04/2026 | 0.122 | 138.800 | 3,520,000 | 6,220,000 | 6.220 | 1,580,000 | 0.117 | 1,880,000 | 0.117 |
| 10/04/2026 | 0.127 | 139.700 | 4,400,000 | 5,920,000 | 5.920 | 3,220,000 | 0.128 | 1,100,000 | 0.128 |
| 09/04/2026 | 0.125 | 138.900 | 8,680,000 | 8,040,000 | 8.040 | 5,220,000 | 0.124 | 3,280,000 | 0.121 |
| 08/04/2026 | 0.122 | 138.600 | 4,140,000 | 9,980,000 | 9.980 | 3,840,000 | 0.114 | 40,000 | 0.110 |
| 02/04/2026 | 0.084 | 130.000 | 5,000,000 | 13,780,000 | 13.780 | 2,680,000 | 0.079 | 2,320,000 | 0.079 |
| 01/04/2026 | 0.084 | 130.300 | 3,620,000 | 14,140,000 | 14.140 | 2,540,000 | 0.080 | 1,020,000 | 0.080 |
| 31/03/2026 | 0.068 | 125.800 | 980,000 | 15,660,000 | 15.660 | 460,000 | 0.063 | 420,000 | 0.064 |
| 30/03/2026 | 0.062 | 123.600 | 5,460,000 | 15,700,000 | 15.700 | 2,600,000 | 0.059 | 2,740,000 | 0.059 |
| 27/03/2026 | 0.070 | 124.800 | 3,000,000 | 15,560,000 | 15.560 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 26/03/2026 | 0.069 | 124.800 | 4,860,000 | 15,560,000 | 15.560 | 2,480,000 | 0.069 | 2,340,000 | 0.069 |
| 25/03/2026 | 0.067 | 125.000 | 13,180,000 | 15,700,000 | 15.700 | 6,720,000 | 0.069 | 6,460,000 | 0.068 |
| 24/03/2026 | 0.066 | 123.600 | 4,620,000 | 15,960,000 | 15.960 | 2,400,000 | 0.062 | 1,900,000 | 0.062 |
| 23/03/2026 | 0.056 | 118.900 | 21,200,000 | 16,460,000 | 16.460 | 7,800,000 | 0.058 | 13,060,000 | 0.058 |
| 20/03/2026 | 0.070 | 124.500 | 10,480,000 | 11,200,000 | 11.200 | 5,140,000 | 0.067 | 5,280,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |