26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.110 -0.027 (-19.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.137 | 146.400 | 7,060,000 | 10,280,000 | 10.280 | 4,800,000 | 0.133 | 2,140,000 | 0.125 |
| 03/06/2026 | 0.138 | 146.900 | 2,960,000 | 12,940,000 | 12.940 | 1,220,000 | 0.146 | 1,640,000 | 0.145 |
| 02/06/2026 | 0.141 | 147.200 | 10,340,000 | 12,520,000 | 12.520 | 1,920,000 | 0.117 | 8,360,000 | 0.124 |
| 01/06/2026 | 0.136 | 146.300 | 1,240,000 | 6,080,000 | 6.080 | 540,000 | 0.134 | 500,000 | 0.134 |
| 29/05/2026 | 0.130 | 145.100 | 3,820,000 | 6,120,000 | 6.120 | 1,640,000 | 0.128 | 1,980,000 | 0.126 |
| 28/05/2026 | 0.134 | 145.300 | 6,700,000 | 5,780,000 | 5.780 | 3,380,000 | 0.127 | 3,200,000 | 0.128 |
| 27/05/2026 | 0.143 | 146.600 | 5,880,000 | 5,960,000 | 5.960 | 3,260,000 | 0.141 | 2,480,000 | 0.141 |
| 26/05/2026 | 0.134 | 145.500 | 4,540,000 | 6,740,000 | 6.740 | 2,140,000 | 0.125 | 2,000,000 | 0.124 |
| 22/05/2026 | 0.121 | 143.900 | 4,280,000 | 6,880,000 | 6.880 | 2,340,000 | 0.119 | 1,520,000 | 0.119 |
| 21/05/2026 | 0.107 | 141.700 | 8,560,000 | 7,700,000 | 7.700 | 5,040,000 | 0.106 | 2,040,000 | 0.107 |
| 20/05/2026 | 0.088 | 138.700 | 8,100,000 | 10,700,000 | 10.700 | 3,320,000 | 0.088 | 4,460,000 | 0.089 |
| 19/05/2026 | 0.096 | 140.300 | 7,560,000 | 9,560,000 | 9.560 | 3,520,000 | 0.091 | 4,040,000 | 0.091 |
| 18/05/2026 | 0.089 | 138.100 | 2,580,000 | 9,040,000 | 9.040 | 1,340,000 | 0.086 | 1,140,000 | 0.086 |
| 15/05/2026 | 0.097 | 139.400 | 5,700,000 | 9,240,000 | 9.240 | 2,220,000 | 0.102 | 3,240,000 | 0.100 |
| 14/05/2026 | 0.107 | 140.500 | 5,980,000 | 8,220,000 | 8.220 | 2,940,000 | 0.111 | 2,960,000 | 0.112 |
| 13/05/2026 | 0.107 | 140.317 | 7,240,000 | 8,200,000 | 8.200 | 3,180,000 | 0.105 | 3,960,000 | 0.106 |
| 12/05/2026 | 0.096 | 137.817 | 7,600,000 | 7,420,000 | 7.420 | 3,540,000 | 0.108 | 3,940,000 | 0.109 |
| 11/05/2026 | 0.110 | 140.417 | 5,380,000 | 7,020,000 | 7.020 | 2,680,000 | 0.104 | 2,320,000 | 0.103 |
| 08/05/2026 | 0.099 | 137.917 | 4,740,000 | 7,380,000 | 7.380 | 1,760,000 | 0.102 | 2,720,000 | 0.102 |
| 07/05/2026 | 0.123 | 142.317 | 7,040,000 | 6,420,000 | 6.420 | 3,420,000 | 0.119 | 3,120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |