26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.190 -0.011 (-5.473%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.201 | 157.800 | 1,840,000 | 4,960,000 | 4.960 | 1,040,000 | 0.195 | 560,000 | 0.196 |
| 17/07/2026 | 0.195 | 156.900 | 2,440,000 | 5,440,000 | 5.440 | 1,380,000 | 0.205 | 700,000 | 0.202 |
| 16/07/2026 | 0.199 | 156.900 | 17,500,000 | 6,120,000 | 6.120 | 12,960,000 | 0.198 | 1,880,000 | 0.191 |
| 15/07/2026 | 0.183 | 155.300 | 560,000 | 17,200,000 | 17.200 | 360,000 | 0.188 | ||
| 14/07/2026 | 0.163 | 152.600 | 7,140,000 | 17,560,000 | 17.560 | 3,240,000 | 0.164 | 3,340,000 | 0.161 |
| 13/07/2026 | 0.172 | 153.800 | 1,800,000 | 17,460,000 | 17.460 | 1,160,000 | 0.173 | 560,000 | 0.177 |
| 10/07/2026 | 0.169 | 153.500 | 1,160,000 | 18,060,000 | 18.060 | 680,000 | 0.177 | 200,000 | 0.174 |
| 09/07/2026 | 0.160 | 152.300 | 2,140,000 | 18,540,000 | 18.540 | 580,000 | 0.148 | 1,220,000 | 0.149 |
| 08/07/2026 | 0.161 | 151.900 | 14,240,000 | 17,900,000 | 17.900 | 1,380,000 | 0.173 | 12,720,000 | 0.173 |
| 07/07/2026 | 0.172 | 153.300 | 5,900,000 | 6,560,000 | 6.560 | 5,480,000 | 0.170 | ||
| 06/07/2026 | 0.163 | 152.000 | 9,620,000 | 12,040,000 | 12.040 | 1,160,000 | 0.151 | 6,860,000 | 0.149 |
| 03/07/2026 | 0.165 | 152.000 | 2,260,000 | 6,340,000 | 6.340 | 1,000,000 | 0.160 | 880,000 | 0.157 |
| 02/07/2026 | 0.143 | 149.500 | 2,780,000 | 6,460,000 | 6.460 | 1,280,000 | 0.143 | 1,060,000 | 0.143 |
| 30/06/2026 | 0.136 | 147.900 | 9,740,000 | 6,680,000 | 6.680 | 4,040,000 | 0.130 | 5,180,000 | 0.130 |
| 29/06/2026 | 0.132 | 147.600 | 5,800,000 | 5,540,000 | 5.540 | 2,520,000 | 0.128 | 2,680,000 | 0.129 |
| 26/06/2026 | 0.142 | 147.700 | 2,040,000 | 5,380,000 | 5.380 | 1,180,000 | 0.133 | 700,000 | 0.139 |
| 25/06/2026 | 0.143 | 148.300 | 2,240,000 | 5,860,000 | 5.860 | 1,080,000 | 0.136 | 840,000 | 0.136 |
| 24/06/2026 | 0.145 | 148.200 | 3,780,000 | 6,100,000 | 6.100 | 1,720,000 | 0.149 | 1,900,000 | 0.148 |
| 23/06/2026 | 0.147 | 148.700 | 4,120,000 | 5,920,000 | 5.920 | 2,040,000 | 0.151 | 1,800,000 | 0.149 |
| 22/06/2026 | 0.141 | 147.900 | 14,120,000 | 6,160,000 | 6.160 | 6,640,000 | 0.137 | 6,860,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |