26194 匯豐摩通六甲購Ａ (认购证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.243 | 156.500 | 140,000 | 30.476 | 40,000 | 0.244 | ||
| 20/07/2026 | 0.255 | 157.800 | 0 | 29.912 | ||||
| 17/07/2026 | 0.255 | 156.900 | 180,000 | 30.962 | 60,000 | 0.260 | 60,000 | 0.265 |
| 16/07/2026 | 0.250 | 156.900 | 0 | 30.139 | ||||
| 15/07/2026 | 0.238 | 155.300 | 1,060,000 | 30.843 | 1,000,000 | 0.238 | ||
| 14/07/2026 | 0.211 | 152.600 | 0 | 31.082 | ||||
| 13/07/2026 | 0.220 | 153.800 | 0 | 30.463 | ||||
| 10/07/2026 | 0.218 | 153.500 | 0 | 30.245 | ||||
| 09/07/2026 | 0.209 | 152.300 | 0 | 30.594 | ||||
| 08/07/2026 | 0.210 | 151.900 | 0 | 31.158 | ||||
| 07/07/2026 | 0.222 | 153.300 | 80,000 | 30.712 | 80,000 | 0.232 | ||
| 06/07/2026 | 0.208 | 152.000 | 60,000 | 30.518 | 60,000 | 0.198 | ||
| 03/07/2026 | 0.208 | 152.000 | 500,000 | 30.160 | 200,000 | 0.198 | 140,000 | 0.196 |
| 02/07/2026 | 0.181 | 149.500 | 60,000 | 29.716 | 60,000 | 0.169 | ||
| 30/06/2026 | 0.174 | 147.900 | 240,000 | 30.536 | 120,000 | 0.168 | 120,000 | 0.166 |
| 29/06/2026 | 0.164 | 147.600 | 320,000 | 29.427 | 140,000 | 0.154 | 180,000 | 0.160 |
| 26/06/2026 | 0.173 | 147.700 | 200,000 | 30.192 | 100,000 | 0.164 | 100,000 | 0.182 |
| 25/06/2026 | 0.174 | 148.300 | 100,000 | 29.484 | 20,000 | 0.173 | 80,000 | 0.172 |
| 24/06/2026 | 0.178 | 148.200 | 1,020,000 | 30.030 | 240,000 | 0.187 | 600,000 | 0.185 |
| 23/06/2026 | 0.180 | 148.700 | 520,000 | 29.533 | 240,000 | 0.189 | 260,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |