26194 汇丰摩通六甲购Ａ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.285 | 163.500 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.295 | ||
| 02/09/2026 | 0.260 | 162.600 | 640,000 | 1,300,000 | 1.300 | 320,000 | 0.244 | 320,000 | 0.244 |
| 01/09/2026 | 0.239 | 160.600 | 1,120,000 | 1,300,000 | 1.300 | 560,000 | 0.228 | 560,000 | 0.227 |
| 31/08/2026 | 0.247 | 161.000 | 720,000 | 1,300,000 | 1.300 | 360,000 | 0.247 | 360,000 | 0.247 |
| 28/08/2026 | 0.255 | 161.400 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.248 | ||
| 27/08/2026 | 0.265 | 161.800 | 0 | 1,100,000 | 1.100 | ||||
| 26/08/2026 | 0.265 | 161.700 | 0 | 1,100,000 | 1.100 | ||||
| 25/08/2026 | 0.290 | 163.200 | 0 | 1,100,000 | 1.100 | ||||
| 24/08/2026 | 0.260 | 161.500 | 60,000 | 1,100,000 | 1.100 | 40,000 | 0.258 | 20,000 | 0.255 |
| 21/08/2026 | 0.285 | 162.900 | 0 | 1,120,000 | 1.120 | ||||
| 20/08/2026 | 0.250 | 160.300 | 0 | 1,120,000 | 1.120 | ||||
| 19/08/2026 | 0.250 | 161.200 | 200,000 | 1,120,000 | 1.120 | 100,000 | 0.246 | 100,000 | 0.248 |
| 18/08/2026 | 0.290 | 162.100 | 0 | 1,120,000 | 1.120 | ||||
| 17/08/2026 | 0.290 | 163.500 | 0 | 1,120,000 | 1.120 | ||||
| 14/08/2026 | 0.265 | 160.800 | 0 | 1,120,000 | 1.120 | ||||
| 13/08/2026 | 0.290 | 163.000 | 0 | 1,120,000 | 1.120 | ||||
| 12/08/2026 | 0.265 | 160.615 | 0 | 1,120,000 | 1.120 | ||||
| 11/08/2026 | 0.275 | 160.915 | 0 | 1,120,000 | 1.120 | ||||
| 10/08/2026 | 0.280 | 161.715 | 0 | 1,120,000 | 1.120 | ||||
| 07/08/2026 | 0.260 | 160.415 | 0 | 1,120,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |