26194 汇丰摩通六甲购Ａ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.243 | 156.500 | 140,000 | 1,160,000 | 1.160 | 40,000 | 0.244 | ||
| 20/07/2026 | 0.255 | 157.800 | 0 | 1,200,000 | 1.200 | ||||
| 17/07/2026 | 0.255 | 156.900 | 180,000 | 1,200,000 | 1.200 | 60,000 | 0.260 | 60,000 | 0.265 |
| 16/07/2026 | 0.250 | 156.900 | 0 | 1,200,000 | 1.200 | ||||
| 15/07/2026 | 0.238 | 155.300 | 1,060,000 | 1,200,000 | 1.200 | 1,000,000 | 0.238 | ||
| 14/07/2026 | 0.211 | 152.600 | 0 | 2,200,000 | 2.200 | ||||
| 13/07/2026 | 0.220 | 153.800 | 0 | 2,200,000 | 2.200 | ||||
| 10/07/2026 | 0.218 | 153.500 | 0 | 2,200,000 | 2.200 | ||||
| 09/07/2026 | 0.209 | 152.300 | 0 | 2,200,000 | 2.200 | ||||
| 08/07/2026 | 0.210 | 151.900 | 0 | 2,200,000 | 2.200 | ||||
| 07/07/2026 | 0.222 | 153.300 | 80,000 | 2,200,000 | 2.200 | 80,000 | 0.232 | ||
| 06/07/2026 | 0.208 | 152.000 | 60,000 | 2,280,000 | 2.280 | 60,000 | 0.198 | ||
| 03/07/2026 | 0.208 | 152.000 | 500,000 | 2,220,000 | 2.220 | 200,000 | 0.198 | 140,000 | 0.196 |
| 02/07/2026 | 0.181 | 149.500 | 60,000 | 2,280,000 | 2.280 | 60,000 | 0.169 | ||
| 30/06/2026 | 0.174 | 147.900 | 240,000 | 2,220,000 | 2.220 | 120,000 | 0.168 | 120,000 | 0.166 |
| 29/06/2026 | 0.164 | 147.600 | 320,000 | 2,220,000 | 2.220 | 140,000 | 0.154 | 180,000 | 0.160 |
| 26/06/2026 | 0.173 | 147.700 | 200,000 | 2,180,000 | 2.180 | 100,000 | 0.164 | 100,000 | 0.182 |
| 25/06/2026 | 0.174 | 148.300 | 100,000 | 2,180,000 | 2.180 | 20,000 | 0.173 | 80,000 | 0.172 |
| 24/06/2026 | 0.178 | 148.200 | 1,020,000 | 2,120,000 | 2.120 | 240,000 | 0.187 | 600,000 | 0.185 |
| 23/06/2026 | 0.180 | 148.700 | 520,000 | 1,760,000 | 1.760 | 240,000 | 0.189 | 260,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |