26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 143.700 | 0 | 29.603 | |||||
| 20/04/2026 | 142.200 | 0 | 29.683 | 20,000 | 0.165 | 20,000 | 0.162 | |
| 17/04/2026 | 141.500 | 0 | 29.166 | 280,000 | 0.160 | 260,000 | 0.164 | |
| 16/04/2026 | 142.300 | 0 | 30.000 | 620,000 | 0.165 | 660,000 | 0.165 | |
| 15/04/2026 | 141.400 | 0 | 30.193 | 280,000 | 0.170 | 280,000 | 0.170 | |
| 14/04/2026 | 141.000 | 0 | 30.156 | 80,000 | 0.157 | 60,000 | 0.157 | |
| 13/04/2026 | 138.800 | 0 | 30.414 | |||||
| 10/04/2026 | 139.700 | 0 | 30.106 | |||||
| 09/04/2026 | 138.900 | 0 | 30.400 | 1,080,000 | 0.152 | 80,000 | 0.137 | |
| 08/04/2026 | 138.600 | 0 | 30.169 | 1,780,000 | 0.136 | 1,700,000 | 0.137 | |
| 02/04/2026 | 130.000 | 0 | 31.295 | 1,580,000 | 0.095 | 1,560,000 | 0.096 | |
| 01/04/2026 | 130.300 | 0 | 30.979 | 1,300,000 | 0.096 | 800,000 | 0.095 | |
| 31/03/2026 | 125.800 | 0 | 31.486 | 620,000 | 0.077 | 640,000 | 0.077 | |
| 30/03/2026 | 123.600 | 0 | 31.627 | 1,540,000 | 0.067 | 1,520,000 | 0.067 | |
| 27/03/2026 | 124.800 | 0 | 32.304 | 100,000 | 0.082 | 120,000 | 0.082 | |
| 26/03/2026 | 124.800 | 0 | 32.072 | 60,000 | 0.080 | 100,000 | 0.079 | |
| 25/03/2026 | 125.000 | 0 | 31.687 | 800,000 | 0.080 | 820,000 | 0.083 | |
| 24/03/2026 | 123.600 | 0 | 32.155 | 2,200,000 | 0.070 | |||
| 23/03/2026 | 118.900 | 0 | 32.830 | 1,640,000 | 0.061 | 3,940,000 | 0.059 | |
| 20/03/2026 | 124.500 | 0 | 31.030 | 280,000 | 0.075 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |