26205 汇丰中银六甲购Ａ (认购证)
按盘价 
0.231 -0.013 (-5.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.231 | 156.500 | 160,000 | ||||||
| 20/07/2026 | 0.244 | 157.800 | 120,000 | 1,400,000 | 2.000 | 60,000 | 0.236 | 60,000 | 0.243 |
| 17/07/2026 | 0.240 | 156.900 | 400,000 | 1,400,000 | 2.000 | 200,000 | 0.245 | 100,000 | 0.255 |
| 16/07/2026 | 0.241 | 156.900 | 1,680,000 | 1,500,000 | 2.143 | 1,320,000 | 0.238 | 360,000 | 0.237 |
| 15/07/2026 | 0.227 | 155.300 | 1,380,000 | 2,460,000 | 3.514 | 280,000 | 0.230 | 1,000,000 | 0.230 |
| 14/07/2026 | 0.197 | 152.600 | 1,360,000 | 1,740,000 | 2.486 | 600,000 | 0.204 | 760,000 | 0.200 |
| 13/07/2026 | 0.207 | 153.800 | 160,000 | 1,580,000 | 2.257 | 60,000 | 0.206 | 100,000 | 0.212 |
| 10/07/2026 | 0.207 | 153.500 | 200,000 | 1,540,000 | 2.200 | 40,000 | 0.211 | 100,000 | 0.212 |
| 09/07/2026 | 0.194 | 152.300 | 920,000 | 1,480,000 | 2.114 | 460,000 | 0.179 | 380,000 | 0.180 |
| 08/07/2026 | 0.193 | 151.900 | 1,260,000 | 1,560,000 | 2.229 | 560,000 | 0.208 | 520,000 | 0.204 |
| 07/07/2026 | 0.206 | 153.300 | 700,000 | 1,600,000 | 2.286 | 240,000 | 0.215 | 360,000 | 0.214 |
| 06/07/2026 | 0.193 | 152.000 | 2,860,000 | 1,480,000 | 2.114 | 1,460,000 | 0.179 | 1,200,000 | 0.178 |
| 03/07/2026 | 0.196 | 152.000 | 4,740,000 | 1,740,000 | 2.486 | 2,180,000 | 0.186 | 2,120,000 | 0.185 |
| 02/07/2026 | 0.169 | 149.500 | 4,460,000 | 1,800,000 | 2.571 | 2,500,000 | 0.167 | 1,800,000 | 0.167 |
| 30/06/2026 | 0.160 | 147.900 | 12,820,000 | 2,500,000 | 3.571 | 6,100,000 | 0.154 | 6,000,000 | 0.154 |
| 29/06/2026 | 0.154 | 147.600 | 10,900,000 | 2,600,000 | 3.714 | 4,500,000 | 0.148 | 5,420,000 | 0.148 |
| 26/06/2026 | 0.165 | 147.700 | 1,020,000 | 1,680,000 | 2.400 | 380,000 | 0.158 | 640,000 | 0.162 |
| 25/06/2026 | 0.166 | 148.300 | 3,680,000 | 1,420,000 | 2.029 | 1,900,000 | 0.162 | 1,600,000 | 0.162 |
| 24/06/2026 | 0.167 | 148.200 | 6,880,000 | 1,720,000 | 2.457 | 3,100,000 | 0.175 | 3,380,000 | 0.175 |
| 23/06/2026 | 0.168 | 148.700 | 2,540,000 | 1,440,000 | 2.057 | 1,280,000 | 0.175 | 1,020,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |