26205 汇丰中银六甲购Ａ (认购证)
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.173 | 143.700 | 0 | 760,000 | 1.086 | ||||
| 20/04/2026 | 0.162 | 142.200 | 40,000 | 760,000 | 1.086 | 20,000 | 0.165 | 20,000 | 0.162 |
| 17/04/2026 | 0.154 | 141.500 | 540,000 | 760,000 | 1.086 | 280,000 | 0.160 | 260,000 | 0.164 |
| 16/04/2026 | 0.168 | 142.300 | 1,300,000 | 780,000 | 1.114 | 620,000 | 0.165 | 660,000 | 0.165 |
| 15/04/2026 | 0.163 | 141.400 | 560,000 | 740,000 | 1.057 | 280,000 | 0.170 | 280,000 | 0.170 |
| 14/04/2026 | 0.159 | 141.000 | 160,000 | 740,000 | 1.057 | 80,000 | 0.157 | 60,000 | 0.157 |
| 13/04/2026 | 0.145 | 138.800 | 0 | 760,000 | 1.086 | ||||
| 10/04/2026 | 0.151 | 139.700 | 0 | 760,000 | 1.086 | ||||
| 09/04/2026 | 0.148 | 138.900 | 1,160,000 | 760,000 | 1.086 | 1,080,000 | 0.152 | 80,000 | 0.137 |
| 08/04/2026 | 0.144 | 138.600 | 3,520,000 | 1,760,000 | 2.514 | 1,780,000 | 0.136 | 1,700,000 | 0.137 |
| 02/04/2026 | 0.100 | 130.000 | 3,140,000 | 1,840,000 | 2.629 | 1,580,000 | 0.095 | 1,560,000 | 0.096 |
| 01/04/2026 | 0.100 | 130.300 | 2,180,000 | 1,860,000 | 2.657 | 1,300,000 | 0.096 | 800,000 | 0.095 |
| 31/03/2026 | 0.080 | 125.800 | 1,260,000 | 2,360,000 | 3.371 | 620,000 | 0.077 | 640,000 | 0.077 |
| 30/03/2026 | 0.071 | 123.600 | 3,060,000 | 2,340,000 | 3.343 | 1,540,000 | 0.067 | 1,520,000 | 0.067 |
| 27/03/2026 | 0.082 | 124.800 | 220,000 | 2,360,000 | 3.371 | 100,000 | 0.082 | 120,000 | 0.082 |
| 26/03/2026 | 0.081 | 124.800 | 160,000 | 2,340,000 | 3.343 | 60,000 | 0.080 | 100,000 | 0.079 |
| 25/03/2026 | 0.080 | 125.000 | 1,620,000 | 2,300,000 | 3.286 | 800,000 | 0.080 | 820,000 | 0.083 |
| 24/03/2026 | 0.077 | 123.600 | 2,200,000 | 2,280,000 | 3.257 | 2,200,000 | 0.070 | ||
| 23/03/2026 | 0.061 | 118.900 | 5,780,000 | 4,480,000 | 6.400 | 1,640,000 | 0.061 | 3,940,000 | 0.059 |
| 20/03/2026 | 0.076 | 124.500 | 480,000 | 2,180,000 | 3.114 | 280,000 | 0.075 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |