26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 12.550 | 40,000 | 80.046 | 40,000 | 0.016 | ||
| 20/07/2026 | 0.015 | 11.850 | 0 | 86.154 | ||||
| 17/07/2026 | 0.015 | 11.463 | 0 | 84.462 | ||||
| 16/07/2026 | 0.016 | 11.743 | 0 | 82.761 | ||||
| 15/07/2026 | 0.018 | 12.243 | 0 | 80.198 | ||||
| 14/07/2026 | 0.017 | 11.813 | 0 | 82.465 | ||||
| 13/07/2026 | 0.019 | 12.063 | 2,100,000 | 81.921 | 2,100,000 | 0.019 | ||
| 10/07/2026 | 0.028 | 12.643 | 200,000 | 83.228 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.030 | 12.803 | 100,000 | 82.904 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.031 | 12.963 | 0 | 81.860 | ||||
| 07/07/2026 | 0.031 | 13.083 | 8,340,000 | 80.504 | 4,100,000 | 0.036 | 4,160,000 | 0.036 |
| 06/07/2026 | 0.044 | 13.903 | 3,020,000 | 80.905 | 1,540,000 | 0.045 | 1,480,000 | 0.045 |
| 03/07/2026 | 0.049 | 14.113 | 20,000 | 80.626 | 20,000 | 0.049 | ||
| 02/07/2026 | 0.036 | 13.353 | 560,000 | 79.644 | 440,000 | 0.035 | 120,000 | 0.041 |
| 30/06/2026 | 0.040 | 13.393 | 9,180,000 | 80.915 | 3,980,000 | 0.056 | 5,200,000 | 0.053 |
| 29/06/2026 | 0.066 | 14.813 | 2,760,000 | 80.933 | 1,200,000 | 0.064 | 1,560,000 | 0.065 |
| 26/06/2026 | 0.095 | 16.393 | 2,280,000 | 77.126 | 1,320,000 | 0.084 | 960,000 | 0.085 |
| 25/06/2026 | 0.122 | 17.343 | 11,080,000 | 76.875 | 5,100,000 | 0.130 | 5,640,000 | 0.130 |
| 24/06/2026 | 0.178 | 18.943 | 33,220,000 | 76.987 | 16,400,000 | 0.167 | 16,540,000 | 0.167 |
| 23/06/2026 | 0.134 | 17.603 | 27,240,000 | 77.299 | 14,140,000 | 0.131 | 12,940,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |