26207 远能中银六十购Ａ (认购证)
按盘价 
0.204 -0.033 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.237 | 18.960 | 7,520,000 | 4,940,000 | 6.175 | 3,680,000 | 0.233 | 3,760,000 | 0.233 |
| 20/04/2026 | 0.255 | 19.290 | 4,440,000 | 4,860,000 | 6.075 | 2,220,000 | 0.223 | 2,220,000 | 0.223 |
| 17/04/2026 | 0.206 | 18.030 | 12,360,000 | 4,860,000 | 6.075 | 6,180,000 | 0.190 | 6,180,000 | 0.190 |
| 16/04/2026 | 0.199 | 17.860 | 20,300,000 | 4,860,000 | 6.075 | 9,420,000 | 0.211 | 10,360,000 | 0.211 |
| 15/04/2026 | 0.231 | 18.630 | 15,100,000 | 3,920,000 | 4.900 | 7,620,000 | 0.234 | 7,480,000 | 0.234 |
| 14/04/2026 | 0.233 | 18.730 | 19,720,000 | 4,060,000 | 5.075 | 9,100,000 | 0.229 | 10,500,000 | 0.229 |
| 13/04/2026 | 0.237 | 18.670 | 24,440,000 | 2,660,000 | 3.325 | 12,440,000 | 0.230 | 11,960,000 | 0.231 |
| 10/04/2026 | 0.270 | 19.540 | 640,000 | 3,140,000 | 3.925 | 260,000 | 0.277 | 380,000 | 0.276 |
| 09/04/2026 | 0.305 | 20.080 | 1,760,000 | 3,020,000 | 3.775 | 840,000 | 0.306 | 920,000 | 0.296 |
| 08/04/2026 | 0.315 | 20.300 | 5,940,000 | 2,940,000 | 3.675 | 2,380,000 | 0.316 | 3,480,000 | 0.313 |
| 02/04/2026 | 0.280 | 19.410 | 3,960,000 | 1,840,000 | 2.300 | 2,000,000 | 0.324 | 1,960,000 | 0.325 |
| 01/04/2026 | 0.270 | 19.200 | 2,420,000 | 1,880,000 | 2.350 | 1,180,000 | 0.285 | 1,240,000 | 0.287 |
| 31/03/2026 | 0.216 | 17.930 | 12,840,000 | 1,820,000 | 2.275 | 6,420,000 | 0.223 | 6,420,000 | 0.223 |
| 30/03/2026 | 0.237 | 18.450 | 24,660,000 | 1,820,000 | 2.275 | 12,040,000 | 0.231 | 12,440,000 | 0.230 |
| 27/03/2026 | 0.275 | 18.980 | 13,820,000 | 1,420,000 | 1.775 | 6,900,000 | 0.255 | 6,920,000 | 0.256 |
| 26/03/2026 | 0.305 | 19.420 | 3,160,000 | 1,400,000 | 1.750 | 1,580,000 | 0.337 | 1,580,000 | 0.339 |
| 25/03/2026 | 0.380 | 21.040 | 4,880,000 | 1,400,000 | 1.750 | 2,440,000 | 0.396 | 2,440,000 | 0.398 |
| 24/03/2026 | 0.390 | 21.240 | 7,980,000 | 1,400,000 | 1.750 | 3,920,000 | 0.375 | 4,040,000 | 0.374 |
| 23/03/2026 | 0.320 | 19.700 | 3,200,000 | 1,280,000 | 1.600 | 1,640,000 | 0.317 | 1,560,000 | 0.316 |
| 20/03/2026 | 0.295 | 19.210 | 2,900,000 | 1,360,000 | 1.700 | 1,440,000 | 0.316 | 1,460,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |