26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.890 -0.040 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.930 | 136.300 | 10,000 | 44.329 | 10,000 | 0.930 | ||
| 20/04/2026 | 0.940 | 137.000 | 0 | 44.291 | ||||
| 17/04/2026 | 0.930 | 136.400 | 145,000 | 44.123 | 145,000 | 0.938 | ||
| 16/04/2026 | 0.920 | 135.800 | 255,000 | 44.007 | 255,000 | 0.918 | ||
| 15/04/2026 | 0.840 | 128.600 | 5,000 | 45.523 | 5,000 | 0.840 | ||
| 14/04/2026 | 0.780 | 124.500 | 0 | 45.608 | ||||
| 13/04/2026 | 0.780 | 123.200 | 10,000 | 46.819 | 10,000 | 0.780 | ||
| 10/04/2026 | 0.800 | 125.500 | 165,000 | 45.940 | 75,000 | 0.812 | 35,000 | 0.817 |
| 09/04/2026 | 0.780 | 122.900 | 5,000 | 46.997 | 5,000 | 0.800 | ||
| 08/04/2026 | 0.810 | 126.500 | 330,000 | 45.779 | 200,000 | 0.802 | 130,000 | 0.770 |
| 02/04/2026 | 0.730 | 118.500 | 0 | 47.595 | ||||
| 01/04/2026 | 0.770 | 122.700 | 10,000 | 46.421 | 10,000 | 0.770 | ||
| 31/03/2026 | 0.720 | 119.000 | 90,000 | 46.394 | 90,000 | 0.720 | ||
| 30/03/2026 | 0.760 | 120.500 | 25,000 | 47.780 | 25,000 | 0.760 | ||
| 27/03/2026 | 0.790 | 122.600 | 5,000 | 47.813 | 5,000 | 0.790 | ||
| 26/03/2026 | 0.770 | 123.000 | 45,000 | 46.013 | 5,000 | 0.770 | 10,000 | 0.810 |
| 25/03/2026 | 0.860 | 128.900 | 170,000 | 46.587 | 80,000 | 0.844 | 75,000 | 0.823 |
| 24/03/2026 | 0.780 | 123.200 | 140,000 | 46.300 | 70,000 | 0.746 | 60,000 | 0.750 |
| 23/03/2026 | 0.720 | 119.700 | 1,140,000 | 45.368 | 10,000 | 0.730 | 1,125,000 | 0.758 |
| 20/03/2026 | 0.800 | 123.700 | 265,000 | 47.110 | 250,000 | 0.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |