26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.570 | 107.500 | 90,000 | 15,010,000 | 15.010 | 5,000 | 0.570 | 85,000 | 0.563 |
| 02/09/2026 | 0.600 | 109.900 | 50,000 | 14,930,000 | 14.930 | 50,000 | 0.590 | ||
| 01/09/2026 | 0.610 | 110.400 | 20,000 | 14,880,000 | 14.880 | 20,000 | 0.610 | ||
| 31/08/2026 | 0.650 | 114.200 | 15,000 | 14,860,000 | 14.860 | 15,000 | 0.637 | ||
| 28/08/2026 | 0.650 | 113.900 | 5,000 | 14,875,000 | 14.875 | 5,000 | 0.650 | ||
| 27/08/2026 | 0.670 | 115.500 | 225,000 | 14,870,000 | 14.870 | 20,000 | 0.678 | 205,000 | 0.670 |
| 26/08/2026 | 0.670 | 116.600 | 410,000 | 14,685,000 | 14.685 | 325,000 | 0.679 | 85,000 | 0.678 |
| 25/08/2026 | 0.650 | 114.200 | 305,000 | 14,925,000 | 14.925 | 305,000 | 0.640 | ||
| 24/08/2026 | 0.620 | 112.500 | 3,570,000 | 14,620,000 | 14.620 | 3,330,000 | 0.610 | 240,000 | 0.622 |
| 21/08/2026 | 0.780 | 123.000 | 0 | 17,710,000 | 17.710 | ||||
| 20/08/2026 | 0.820 | 126.200 | 0 | 17,710,000 | 17.710 | ||||
| 19/08/2026 | 0.800 | 124.200 | 0 | 17,710,000 | 17.710 | ||||
| 18/08/2026 | 0.820 | 126.700 | 215,000 | 17,710,000 | 17.710 | 5,000 | 0.820 | 210,000 | 0.770 |
| 17/08/2026 | 0.770 | 122.200 | 0 | 17,505,000 | 17.505 | ||||
| 14/08/2026 | 0.730 | 119.900 | 320,000 | 17,505,000 | 17.505 | 310,000 | 0.720 | 10,000 | 0.730 |
| 13/08/2026 | 0.770 | 121.900 | 10,000 | 17,805,000 | 17.805 | 10,000 | 0.780 | ||
| 12/08/2026 | 0.770 | 122.600 | 160,000 | 17,815,000 | 17.815 | 150,000 | 0.780 | 10,000 | 0.770 |
| 11/08/2026 | 0.840 | 126.400 | 15,000 | 17,955,000 | 17.955 | 15,000 | 0.860 | ||
| 10/08/2026 | 0.840 | 126.700 | 270,000 | 17,970,000 | 17.970 | 255,000 | 0.795 | 15,000 | 0.847 |
| 07/08/2026 | 0.780 | 123.800 | 30,000 | 18,210,000 | 18.210 | 15,000 | 0.767 | 15,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |