26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.900 +0.050 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.850 | 126.300 | 95,000 | 11,700,000 | 11.700 | 25,000 | 0.800 | 65,000 | 0.844 |
| 04/03/2026 | 0.890 | 129.900 | 2,205,000 | 11,660,000 | 11.660 | 2,200,000 | 0.899 | ||
| 03/03/2026 | 0.980 | 134.800 | 525,000 | 9,460,000 | 9.460 | 485,000 | 0.950 | 20,000 | 0.980 |
| 02/03/2026 | 0.990 | 136.400 | 3,335,000 | 9,925,000 | 9.925 | 3,255,000 | 1.020 | ||
| 27/02/2026 | 1.090 | 142.900 | 5,000 | 6,670,000 | 6.670 | 5,000 | 1.090 | ||
| 26/02/2026 | 1.100 | 143.000 | 30,000 | 6,665,000 | 6.665 | 30,000 | 1.110 | ||
| 25/02/2026 | 1.160 | 148.300 | 0 | 6,635,000 | 6.635 | ||||
| 24/02/2026 | 1.160 | 148.000 | 30,000 | 6,635,000 | 6.635 | 30,000 | 1.170 | ||
| 23/02/2026 | 1.190 | 152.200 | 130,000 | 6,605,000 | 6.605 | 130,000 | 1.180 | ||
| 20/02/2026 | 1.160 | 147.100 | 20,000 | 6,735,000 | 6.735 | 20,000 | 1.175 | ||
| 16/02/2026 | 1.230 | 154.700 | 20,000 | 6,715,000 | 6.715 | 20,000 | 1.215 | ||
| 13/02/2026 | 1.270 | 155.400 | 35,000 | 6,695,000 | 6.695 | 35,000 | 1.274 | ||
| 12/02/2026 | 1.290 | 158.600 | 240,000 | 6,660,000 | 6.660 | 125,000 | 1.296 | 65,000 | 1.339 |
| 11/02/2026 | 1.350 | 160.100 | 0 | 6,720,000 | 6.720 | ||||
| 10/02/2026 | 1.340 | 160.500 | 10,000 | 6,720,000 | 6.720 | 10,000 | 1.340 | ||
| 09/02/2026 | 1.290 | 157.900 | 0 | 6,730,000 | 6.730 | ||||
| 06/02/2026 | 1.270 | 155.000 | 10,000 | 6,730,000 | 6.730 | 10,000 | 1.270 | ||
| 05/02/2026 | 1.310 | 159.600 | 145,000 | 6,720,000 | 6.720 | 100,000 | 1.290 | 45,000 | 1.290 |
| 04/02/2026 | 1.350 | 159.500 | 5,000 | 6,775,000 | 6.775 | 5,000 | 1.350 | ||
| 03/02/2026 | 1.380 | 161.000 | 10,000 | 6,770,000 | 6.770 | 10,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |