26240 匯豐國君六甲購Ａ (认购证)
按盘价 
0.106 -0.023 (-17.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.129 | 146.400 | 114,000 | 28.125 | 114,000 | 0.121 | ||
| 03/06/2026 | 0.131 | 146.900 | 1,256,000 | 27.811 | 1,206,000 | 0.142 | ||
| 02/06/2026 | 0.133 | 147.200 | 1,556,000 | 27.660 | 196,000 | 0.129 | 1,300,000 | 0.114 |
| 01/06/2026 | 0.128 | 146.300 | 34,000 | 27.797 | ||||
| 29/05/2026 | 0.122 | 145.100 | 136,000 | 27.893 | 136,000 | 0.121 | ||
| 28/05/2026 | 0.123 | 145.300 | 290,000 | 27.752 | 114,000 | 0.117 | 172,000 | 0.120 |
| 27/05/2026 | 0.131 | 146.600 | 2,462,000 | 27.474 | 1,916,000 | 0.128 | ||
| 26/05/2026 | 0.125 | 145.500 | 984,000 | 27.622 | 374,000 | 0.121 | ||
| 22/05/2026 | 0.119 | 143.900 | 1,118,000 | 27.988 | 970,000 | 0.115 | ||
| 21/05/2026 | 0.105 | 141.700 | 54,000 | 27.987 | 54,000 | 0.105 | ||
| 20/05/2026 | 0.092 | 138.700 | 44,000 | 28.646 | 12,000 | 0.093 | ||
| 19/05/2026 | 0.100 | 140.300 | 52,000 | 28.314 | ||||
| 18/05/2026 | 0.091 | 138.100 | 686,000 | 28.810 | 630,000 | 0.087 | 36,000 | 0.087 |
| 15/05/2026 | 0.101 | 139.400 | 0 | 28.908 | ||||
| 14/05/2026 | 0.108 | 140.500 | 264,000 | 29.536 | 188,000 | 0.111 | ||
| 13/05/2026 | 0.106 | 140.317 | 8,000 | 28.655 | ||||
| 12/05/2026 | 0.097 | 137.817 | 136,000 | 29.534 | 108,000 | 0.106 | 4,000 | 0.097 |
| 11/05/2026 | 0.108 | 140.417 | 1,188,000 | 28.782 | 618,000 | 0.105 | 136,000 | 0.102 |
| 08/05/2026 | 0.099 | 137.917 | 830,000 | 29.416 | 724,000 | 0.100 | ||
| 07/05/2026 | 0.121 | 142.317 | 1,832,000 | 28.543 | 262,000 | 0.117 | 1,400,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |