26240 匯豐國君六甲購Ａ (认购证)
按盘价 
0.247 +0.051 (+26.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.196 | 163.500 | 1,042,000 | 24.105 | 426,000 | 0.206 | 332,000 | 0.205 |
| 02/09/2026 | 0.188 | 162.600 | 934,000 | 24.423 | 548,000 | 0.174 | 104,000 | 0.168 |
| 01/09/2026 | 0.172 | 160.600 | 1,092,000 | 25.451 | 266,000 | 0.174 | 444,000 | 0.158 |
| 31/08/2026 | 0.176 | 161.000 | 896,000 | 25.209 | 568,000 | 0.167 | ||
| 28/08/2026 | 0.185 | 161.400 | 198,000 | 25.437 | 198,000 | 0.183 | ||
| 27/08/2026 | 0.188 | 161.800 | 0 | 25.023 | ||||
| 26/08/2026 | 0.188 | 161.700 | 750,000 | 25.049 | 436,000 | 0.194 | ||
| 25/08/2026 | 0.213 | 163.200 | 332,000 | 26.062 | 192,000 | 0.212 | ||
| 24/08/2026 | 0.185 | 161.500 | 506,000 | 24.653 | 118,000 | 0.181 | ||
| 21/08/2026 | 0.212 | 162.900 | 1,414,000 | 25.841 | 650,000 | 0.211 | ||
| 20/08/2026 | 0.181 | 160.300 | 1,066,000 | 25.522 | 816,000 | 0.181 | 190,000 | 0.179 |
| 19/08/2026 | 0.186 | 161.200 | 2,478,000 | 24.602 | 6,000 | 0.186 | 2,282,000 | 0.182 |
| 18/08/2026 | 0.207 | 162.100 | 32,000 | 26.105 | ||||
| 17/08/2026 | 0.218 | 163.500 | 534,000 | 25.091 | 400,000 | 0.217 | 12,000 | 0.221 |
| 14/08/2026 | 0.193 | 160.800 | 0 | 25.657 | ||||
| 13/08/2026 | 0.217 | 163.000 | 1,582,000 | 26.665 | 1,158,000 | 0.212 | ||
| 12/08/2026 | 0.195 | 160.615 | 24,000 | 25.976 | 6,000 | 0.195 | ||
| 11/08/2026 | 0.198 | 160.915 | 800,000 | 25.770 | 800,000 | 0.201 | ||
| 10/08/2026 | 0.208 | 161.715 | 50,000 | 25.758 | 50,000 | 0.208 | ||
| 07/08/2026 | 0.189 | 160.415 | 148,000 | 24.743 | 104,000 | 0.185 | 44,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |