26240 匯豐國君六甲購Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 143.700 | 90,020,000 | 31.391 | 45,000,000 | 0.151 | 45,000,000 | 0.151 |
| 20/04/2026 | 0.150 | 142.200 | 60,060,000 | 31.807 | 30,030,000 | 0.149 | 30,030,000 | 0.149 |
| 17/04/2026 | 0.143 | 141.500 | 30,008,000 | 31.329 | 15,000,000 | 0.149 | 15,008,000 | 0.149 |
| 16/04/2026 | 0.151 | 142.300 | 60,474,000 | 31.529 | 30,216,000 | 0.150 | 30,230,000 | 0.150 |
| 15/04/2026 | 0.148 | 141.400 | 60,048,000 | 31.878 | 30,024,000 | 0.153 | 30,010,000 | 0.153 |
| 14/04/2026 | 0.144 | 141.000 | 61,774,000 | 31.787 | 31,610,000 | 0.145 | 30,164,000 | 0.145 |
| 13/04/2026 | 0.133 | 138.800 | 90,076,000 | 32.217 | 45,000,000 | 0.128 | 45,076,000 | 0.128 |
| 10/04/2026 | 0.142 | 139.700 | 61,832,000 | 32.356 | 30,050,000 | 0.143 | 31,782,000 | 0.143 |
| 09/04/2026 | 0.136 | 138.900 | 30,780,000 | 32.210 | 15,776,000 | 0.138 | 15,004,000 | 0.138 |
| 08/04/2026 | 0.135 | 138.600 | 188,000 | 32.319 | 38,000 | 0.121 | 150,000 | 0.136 |
| 02/04/2026 | 0.096 | 130.000 | 0 | 33.506 | ||||
| 01/04/2026 | 0.096 | 130.300 | 222,000 | 33.198 | 222,000 | 0.091 | ||
| 31/03/2026 | 0.082 | 125.800 | 0 | 34.416 | ||||
| 30/03/2026 | 0.077 | 123.600 | 0 | 35.170 | ||||
| 27/03/2026 | 0.081 | 124.800 | 0 | 34.707 | ||||
| 26/03/2026 | 0.081 | 124.800 | 0 | 34.632 | ||||
| 25/03/2026 | 0.080 | 125.000 | 3,280,000 | 34.243 | 3,280,000 | 0.079 | ||
| 24/03/2026 | 0.078 | 123.600 | 0 | 34.831 | ||||
| 23/03/2026 | 0.068 | 118.900 | 12,000 | 36.488 | 12,000 | 0.068 | ||
| 20/03/2026 | 0.080 | 124.500 | 0 | 34.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |